Agricultural Bank of China (OP:ACGBF)
0.6717
-0.0122
(-1.78%)
Streaming Delayed Price
Updated: 9:46 AM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.6839 | 0 | -0.05(-7.08%) | |||
| Dec 31, 2025 | 0.7360 | 0 | -0.01(-1.34%) | |||
| Dec 30, 2025 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 110 | +0.05(+6.57%) |
| Dec 19, 2025 | 0.7000 | 0 | +0.01(+1.66%) | |||
| Dec 08, 2025 | 0.6886 | 0 | -0.02(-3.33%) | |||
| Nov 25, 2025 | 0.7123 | 0 | +0.01(+2.11%) | |||
| Nov 24, 2025 | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 8,823 | -0.11(-13.78%) |
| Nov 18, 2025 | 0.8091 | 9 | -0.01(-1.11%) | |||
| Nov 17, 2025 | 0.8182 | 0.8182 | 0.8178 | 0.8182 | 9,823 | +0.02(+3.13%) |
| Nov 14, 2025 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 12,014 | -0.00(-0.41%) |
| Nov 13, 2025 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 779,999 | +0.05(+7.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.