Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Dolphin Energy Co. (OP:BDCO)

1.667 +0.018 (+1.06%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.900 1.900 1.600 1.650 7,768 -0.21(-11.29%)
Apr 01, 2025 1.860 1.860 1.860 1.860 125 +0.01(+0.54%)
Mar 31, 2025 1.887 1.940 1.850 1.850 300 -0.02(-1.07%)
Mar 28, 2025 1.870 1.870 1.870 1.870 200 +0.00(+0.00%)
Mar 24, 2025 1.870 10 +0.00(+0.11%)
Mar 21, 2025 1.940 1.940 1.868 1.868 630 -0.03(-1.68%)
Mar 20, 2025 1.910 1.910 1.900 1.900 1,100 +0.00(+0.00%)
Mar 18, 2025 1.900 0 -0.10(-5.00%)
Mar 17, 2025 2.000 2.000 2.000 2.000 150 -0.08(-3.85%)
Mar 14, 2025 1.980 2.220 1.980 2.080 5,110 +0.08(+4.00%)
Mar 13, 2025 2.000 2.000 2.000 2.000 2,505 +0.14(+7.38%)
Mar 12, 2025 1.940 2.000 1.863 1.863 2,660 -0.04(-1.92%)
Mar 11, 2025 1.980 2.000 1.899 1.899 2,805 -0.08(-4.09%)
Mar 10, 2025 2.000 2.000 1.980 1.980 1,286 -0.15(-7.04%)
Mar 07, 2025 1.650 2.140 1.550 2.130 10,200 +0.48(+29.09%)
Mar 06, 2025 1.750 1.810 1.650 1.650 16,809 -0.16(-8.84%)
Mar 05, 2025 1.570 1.810 1.450 1.810 8,697 +0.31(+20.67%)
Mar 04, 2025 1.582 1.650 1.500 1.500 2,020 +0.00(+0.00%)
Mar 03, 2025 1.780 1.787 1.500 1.500 3,428 -0.28(-15.73%)
Feb 27, 2025 1.780 0 -0.02(-1.11%)
Feb 24, 2025 1.800 12 +0.01(+0.56%)
Feb 21, 2025 1.790 1.790 1.790 1.790 750 +0.00(+0.00%)
Feb 20, 2025 1.840 1.950 1.720 1.790 4,400 -0.03(-1.65%)
Feb 19, 2025 1.980 1.980 1.820 1.820 13,663 -0.16(-8.08%)
Feb 18, 2025 1.980 1.990 1.980 1.980 1,736 +0.00(+0.00%)
Feb 14, 2025 1.900 2.000 1.800 1.980 2,140 +0.08(+4.21%)
Feb 13, 2025 1.810 2.020 1.770 1.900 6,517 +0.02(+0.93%)
Feb 12, 2025 2.170 2.320 1.760 1.883 16,937 -0.37(-16.33%)
Feb 11, 2025 2.220 2.312 2.120 2.250 6,637 +0.03(+1.35%)
Feb 10, 2025 2.300 2.350 2.220 2.220 2,642 -0.05(-2.20%)
Feb 07, 2025 2.335 2.335 2.270 2.270 19,245 -0.04(-1.84%)
Feb 06, 2025 2.275 2.350 2.240 2.312 22,650 +0.05(+2.32%)
Feb 05, 2025 2.168 2.318 2.140 2.260 19,280 +0.09(+4.15%)
Feb 04, 2025 2.180 2.180 2.150 2.170 11,766 -0.08(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.