Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP:ELKMF)

1.965 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.003 2.003 1.965 1.965 4,692 -0.28(-12.67%)
Jun 26, 2025 2.250 40 +0.48(+27.12%)
Jun 25, 2025 1.770 1.770 1.770 1.770 300 -0.69(-28.05%)
Jun 05, 2025 2.460 0 +0.73(+42.20%)
May 28, 2025 1.730 0 -0.35(-16.83%)
May 27, 2025 2.080 2.080 2.080 2.080 200 +0.00(+0.00%)
May 23, 2025 1.730 2.080 1.730 2.080 400 +0.08(+4.00%)
May 22, 2025 2.000 2.000 2.000 2.000 300 -0.06(-2.91%)
May 19, 2025 2.060 0 +0.05(+2.49%)
May 15, 2025 2.010 0 -0.04(-2.17%)
May 13, 2025 2.054 8 -0.03(-1.23%)
May 12, 2025 2.080 2.080 2.080 2.080 1,000 -0.01(-0.65%)
May 09, 2025 1.984 2.094 1.984 2.094 2,250 -0.01(-0.30%)
May 05, 2025 2.100 0 -0.05(-2.33%)
May 02, 2025 2.130 2.150 2.130 2.150 61,000 +0.18(+9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.