Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP:KNOS)

0.0045 -0.0002 (-4.26%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0054 0.0054 0.0044 0.0047 97,985 -0.00(-12.96%)
May 07, 2025 0.0057 0.0059 0.0050 0.0054 270,068 +0.00(+10.20%)
May 06, 2025 0.0039 0.0049 0.0039 0.0049 306,200 +0.00(+22.50%)
May 05, 2025 0.0048 0.0059 0.0036 0.0040 27,832 -0.00(-2.44%)
May 02, 2025 0.0050 0.0050 0.0041 0.0041 139,138 -0.00(-2.38%)
May 01, 2025 0.0042 0.0045 0.0042 0.0042 2,580 +0.00(+7.69%)
Apr 30, 2025 0.0035 0.0041 0.0035 0.0039 197,400 -0.00(-11.36%)
Apr 29, 2025 0.0044 0.0044 0.0035 0.0044 35,400 +0.00(+25.71%)
Apr 28, 2025 0.0037 0.0053 0.0034 0.0035 380,710 -0.00(-12.50%)
Apr 25, 2025 0.0041 0.0053 0.0033 0.0040 1,321,601 -0.00(-16.67%)
Apr 24, 2025 0.0054 0.0059 0.0047 0.0048 200,168 -0.00(-11.11%)
Apr 23, 2025 0.0038 0.0056 0.0030 0.0054 240,742 +0.00(+50.00%)
Apr 22, 2025 0.0035 0.0043 0.0035 0.0036 219,927 +0.00(+2.86%)
Apr 21, 2025 0.0030 0.0035 0.0030 0.0035 272,600 +0.00(+20.69%)
Apr 17, 2025 0.0020 0.0029 0.0020 0.0029 487,964 +0.00(+38.10%)
Apr 16, 2025 0.0023 0.0023 0.0021 0.0021 86,645 -0.00(-8.70%)
Apr 15, 2025 0.0025 0.0025 0.0023 0.0023 330,500 -0.00(-8.00%)
Apr 14, 2025 0.0025 0.0025 0.0021 0.0025 261,400 +0.00(+0.00%)
Apr 11, 2025 0.0020 0.0025 0.0020 0.0025 668,438 +0.00(+56.25%)
Apr 10, 2025 0.0023 0.0025 0.0016 0.0016 1,694,322 -0.00(-36.00%)
Apr 09, 2025 0.0025 0.0029 0.0022 0.0025 360,000 +0.00(+0.00%)
Apr 08, 2025 0.0030 0.0030 0.0025 0.0025 493,272 -0.00(-16.67%)
Apr 07, 2025 0.0030 0.0030 0.0030 0.0030 1,721,137 +0.00(+0.00%)
Apr 04, 2025 0.0029 0.0030 0.0028 0.0030 650,652 +0.00(+0.00%)
Apr 03, 2025 0.0033 0.0037 0.0030 0.0030 2,525,678 -0.00(-18.92%)
Apr 02, 2025 0.0035 0.0043 0.0033 0.0037 2,455,750 -0.00(-5.13%)
Apr 01, 2025 0.0037 0.0040 0.0037 0.0039 143,333 -0.00(-2.50%)
Mar 31, 2025 0.0039 0.0045 0.0039 0.0040 1,037,000 +0.00(+0.00%)
Mar 28, 2025 0.0042 0.0045 0.0039 0.0040 236,732 +0.00(+0.00%)
Mar 27, 2025 0.0048 0.0048 0.0040 0.0040 626,422 -0.00(-16.67%)
Mar 26, 2025 0.0062 0.0062 0.0047 0.0048 532,500 -0.00(-14.29%)
Mar 25, 2025 0.0056 0.0056 0.0056 0.0056 16,100 +0.00(+0.00%)
Mar 24, 2025 0.0062 0.0062 0.0050 0.0056 191,346 -0.00(-8.20%)
Mar 21, 2025 0.0060 0.0061 0.0060 0.0061 127,800 +0.00(+0.00%)
Mar 20, 2025 0.0046 0.0061 0.0046 0.0061 375,358 +0.00(+7.02%)
Mar 19, 2025 0.0062 0.0065 0.0045 0.0057 176,795 -0.00(-1.72%)
Mar 18, 2025 0.0048 0.0062 0.0045 0.0058 523,289 +0.00(+11.54%)
Mar 17, 2025 0.0046 0.0053 0.0045 0.0052 380,055 +0.00(+15.56%)
Mar 14, 2025 0.0049 0.0049 0.0045 0.0045 19,439 -0.00(-4.26%)
Mar 13, 2025 0.0049 0.0049 0.0040 0.0047 610,350 -0.00(-4.08%)
Mar 12, 2025 0.0045 0.0049 0.0013 0.0049 1,090,823 +0.00(+0.00%)
Mar 11, 2025 0.0044 0.0049 0.0044 0.0049 103,750 -0.00(-5.77%)
Mar 10, 2025 0.0043 0.0052 0.0043 0.0052 9,700 +0.00(+1.96%)
Mar 07, 2025 0.0051 0.0051 0.0049 0.0051 136,370 -0.00(-3.77%)
Mar 06, 2025 0.0051 0.0053 0.0051 0.0053 38,731 +0.00(+3.92%)
Mar 05, 2025 0.0054 0.0054 0.0051 0.0051 119,819 +0.00(+0.00%)
Mar 04, 2025 0.0051 0.0053 0.0050 0.0051 29,545 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.