Acquired Sales Corp (OP: AQSP )

3.600 USD +1.350 (+59.99%)
Official Closing Price Updated: 10:57 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 2.750 3.940 2.750 3.600 764 +1.35(+59.99%)
Jan 21, 2021 4.000 4.000 2.250 2.250 1,052 -1.75(-43.75%)
Jan 20, 2021 3.980 4.000 3.980 4.000 459 +0.05(+1.27%)
Jan 19, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
Jan 15, 2021 3.990 3.990 3.950 3.950 200 +0.00(+0.00%)
Jan 14, 2021 3.950 3.950 3.950 3.950 2,821 +0.00(+0.00%)
Jan 13, 2021 3.940 3.950 3.940 3.950 262 +0.41(+11.58%)
Jan 12, 2021 3.500 3.540 3.500 3.540 508 -0.11(-3.01%)
Jan 11, 2021 3.950 3.950 3.650 3.650 360 +0.00(+0.00%)
Jan 08, 2021 3.650 4.000 3.650 3.650 300 -0.30(-7.59%)
Jan 07, 2021 3.290 4.000 3.250 3.950 1,597 -0.05(-1.25%)
Jan 06, 2021 4.000 4.000 4.000 4.000 300 +0.50(+14.29%)
Jan 05, 2021 3.500 3.700 3.375 3.500 635 +0.00(+0.00%)
Jan 04, 2021 3.700 3.700 3.500 3.500 802 -0.20(-5.41%)
Dec 31, 2020 3.700 3.700 3.700 270 -0.17(-4.39%)
Dec 30, 2020 3.890 3.890 3.870 3.870 270 -0.13(-3.25%)
Dec 29, 2020 3.870 4.000 3.870 4.000 680 +0.02(+0.50%)
Dec 28, 2020 4.000 4.000 3.750 3.980 1,091 -0.06(-1.48%)
Dec 23, 2020 4.040 4.040 4.040 0 +0.54(+15.43%)
Dec 21, 2020 3.500 3.500 3.500 0 -0.50(-12.50%)
Dec 18, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Dec 17, 2020 3.800 4.000 3.800 4.000 215 +0.50(+14.29%)
Dec 15, 2020 3.500 3.500 3.500 0 +0.45(+14.75%)
Dec 14, 2020 4.000 4.040 3.050 3.050 2,535 -0.95(-23.75%)
Dec 11, 2020 3.860 4.030 3.860 4.000 1,600 +0.10(+2.56%)
Dec 10, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Dec 09, 2020 3.500 3.900 3.500 3.900 1,263 +0.10(+2.63%)
Dec 08, 2020 3.900 3.900 3.800 3.800 224 -0.20(-5.00%)
Dec 07, 2020 4.000 4.000 4.000 4.000 204 +0.00(+0.00%)
Dec 04, 2020 4.000 4.000 4.000 4.000 4,100 +0.30(+8.11%)
Dec 03, 2020 3.700 3.700 3.700 3.700 498 -0.05(-1.33%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.750 3.750 3.750 3.750 400 +0.00(+0.00%)
Nov 25, 2020 2.400 4.440 2.200 3.750 5,500 +0.85(+29.31%)
Nov 24, 2020 2.900 2.900 2.900 2.900 170 +0.06(+2.11%)
Nov 23, 2020 2.450 2.840 2.450 2.840 1,266 +0.09(+3.27%)
Nov 20, 2020 2.750 2.750 2.750 13 +0.00(+0.00%)
Nov 19, 2020 2.750 2.750 2.750 52 +0.00(+0.00%)
Nov 18, 2020 2.750 2.750 2.750 12 +0.00(+0.00%)
Nov 17, 2020 2.750 2.750 2.750 75 +0.00(+0.00%)
Nov 16, 2020 2.400 2.750 2.400 2.750 300 +0.55(+25.00%)
Nov 13, 2020 2.300 2.500 2.200 2.200 800 +0.20(+10.00%)
Nov 12, 2020 2.000 2.000 2.000 60 +0.00(+0.00%)
Nov 11, 2020 2.300 2.300 2.000 2.000 630 -0.30(-13.04%)
Nov 10, 2020 1.670 2.300 1.585 2.300 3,187 +1.05(+84.00%)
Nov 09, 2020 1.330 1.330 1.250 1.250 700 -0.42(-25.15%)
Nov 06, 2020 1.670 1.670 1.670 40 +0.00(+0.00%)
Nov 05, 2020 1.670 1.670 1.670 1.670 200 +0.07(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.