Indicators

Amerigo Resources Ltd (OP: ARREF )

1.485 +0.070 (+4.95%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.380	1.425	1.380	1.415	181,663	+0.05(+3.55%)
May 16, 2024	1.400	1.400	1.360	1.367	138,726	-0.03(-2.39%)
May 15, 2024	1.370	1.421	1.361	1.400	121,063	+0.03(+2.49%)
May 14, 2024	1.300	1.390	1.300	1.366	123,576	+0.07(+5.08%)
May 13, 2024	1.340	1.340	1.284	1.300	83,120	-0.01(-0.55%)
May 10, 2024	1.330	1.340	1.295	1.307	123,416	+0.02(+1.22%)
May 09, 2024	1.270	1.300	1.250	1.292	115,804	+0.03(+2.09%)
May 08, 2024	1.280	1.290	1.250	1.265	207,525	-0.03(-1.94%)
May 07, 2024	1.300	1.310	1.280	1.290	57,389	-0.02(-1.53%)
May 06, 2024	1.270	1.310	1.270	1.310	97,810	+0.04(+2.99%)
May 03, 2024	1.288	1.288	1.258	1.272	65,724	+0.00(+0.16%)
May 02, 2024	1.250	1.284	1.250	1.270	21,438	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.