Skip to main content

Chesapeake Gold Corp (OP:CHPGF)

1.200 +0.027 (+2.30%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.170 1.200 1.150 1.200 16,121 +0.03(+2.30%)
Jul 02, 2025 1.110 1.187 1.000 1.173 43,070 +0.02(+2.00%)
Jul 01, 2025 1.106 1.200 1.090 1.150 32,414 +0.07(+6.48%)
Jun 30, 2025 1.030 1.094 1.030 1.080 9,327 +0.06(+5.83%)
Jun 27, 2025 1.110 1.130 1.020 1.020 44,046 -0.13(-11.26%)
Jun 26, 2025 1.138 1.170 1.130 1.150 18,200 +0.02(+1.50%)
Jun 25, 2025 1.110 1.140 1.110 1.133 35,300 +0.01(+1.16%)
Jun 24, 2025 1.144 1.157 1.120 1.120 50,650 -0.01(-0.88%)
Jun 23, 2025 1.180 1.180 1.110 1.130 27,516 +0.00(+0.00%)
Jun 20, 2025 1.140 1.150 1.100 1.130 66,739 -0.03(-2.42%)
Jun 18, 2025 1.173 1.180 1.158 1.158 15,114 -0.02(-1.86%)
Jun 17, 2025 1.096 1.180 1.093 1.180 85,290 +0.10(+9.26%)
Jun 16, 2025 1.120 1.130 1.020 1.080 22,577 -0.03(-3.05%)
Jun 13, 2025 1.107 1.120 1.030 1.114 6,113 -0.00(-0.23%)
Jun 12, 2025 1.100 1.120 1.080 1.117 26,261 +0.02(+1.88%)
Jun 11, 2025 1.065 1.100 1.065 1.096 18,110 -0.01(-0.81%)
Jun 10, 2025 1.085 1.109 1.056 1.105 9,504 +0.05(+5.24%)
Jun 09, 2025 0.9718 1.120 0.9718 1.050 44,303 +0.04(+3.96%)
Jun 06, 2025 1.100 1.100 0.9690 1.010 50,458 -0.04(-4.12%)
Jun 05, 2025 0.9000 1.070 0.8723 1.053 136,800 +0.20(+23.77%)
Jun 04, 2025 0.8511 0.8511 0.8511 0.8511 3,950 +0.01(+1.32%)
Jun 03, 2025 0.8132 0.8582 0.8132 0.8400 3,750 +0.03(+3.69%)
Jun 02, 2025 0.8010 0.8500 0.8010 0.8101 42,417 -0.01(-1.81%)
May 30, 2025 0.7705 0.8250 0.7705 0.8250 10,884 +0.03(+4.43%)
May 29, 2025 0.7975 0.8250 0.7900 0.7900 4,150 -0.04(-4.54%)
May 28, 2025 0.8189 0.8500 0.8065 0.8276 10,993 +0.03(+3.45%)
May 27, 2025 0.7700 0.9000 0.7700 0.8000 74,363 +0.07(+9.84%)
May 23, 2025 0.7085 0.7290 0.6763 0.7283 69,617 +0.06(+8.69%)
May 22, 2025 0.6800 0.6800 0.6701 0.6701 18,683 -0.03(-4.92%)
May 21, 2025 0.6801 0.7048 0.6764 0.7048 27,440 +0.03(+4.77%)
May 20, 2025 0.7106 0.7106 0.6503 0.6727 21,735 +0.05(+8.50%)
May 19, 2025 0.7200 0.7200 0.6200 0.6200 24,521 -0.05(-8.01%)
May 16, 2025 0.6914 0.6914 0.6740 0.6740 11,022 -0.01(-0.88%)
May 15, 2025 0.7167 0.7167 0.6800 0.6800 32,500 -0.02(-2.37%)
May 14, 2025 0.7131 0.7131 0.6965 0.6965 6,592 -0.02(-2.98%)
May 13, 2025 0.6936 0.7179 0.6936 0.7179 7,000 +0.03(+4.04%)
May 12, 2025 0.6900 0.6900 0.6900 0.6900 2,300 -0.01(-1.96%)
May 09, 2025 0.7438 0.7438 0.6914 0.7038 1,020 -0.04(-4.89%)
May 08, 2025 0.7400 0.7400 0.6500 0.7400 4,620 +0.05(+7.39%)
May 07, 2025 0.6800 0.7201 0.6800 0.6891 8,800 -0.01(-1.56%)
May 06, 2025 0.6750 0.7300 0.6620 0.7000 26,435 -0.04(-5.28%)
May 05, 2025 0.7212 0.7390 0.6869 0.7390 15,575 +0.04(+5.57%)
May 02, 2025 0.7233 0.7233 0.6790 0.7000 19,388 +0.05(+8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.