Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.1071 +0.0017 (+1.61%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1106 0.1106 0.1000 0.1071 90,200 +0.00(+1.61%)
Aug 07, 2025 0.1080 0.1080 0.1050 0.1054 55,520 -0.00(-2.32%)
Aug 06, 2025 0.1079 0.1079 0.1079 0.1079 18,000 +0.00(+2.47%)
Aug 05, 2025 0.1053 0.1053 0.1053 0.1053 100,000 -0.00(-4.27%)
Aug 04, 2025 0.0885 0.1160 0.0885 0.1100 51,100 -0.01(-5.98%)
Aug 01, 2025 0.1043 0.1170 0.0931 0.1170 112,000 +0.02(+16.65%)
Jul 30, 2025 0.1003 1,500 -0.01(-8.82%)
Jul 29, 2025 0.1253 0.1267 0.1100 0.1100 81,857 -0.01(-6.06%)
Jul 28, 2025 0.1175 0.1207 0.1109 0.1171 37,515 +0.00(+1.65%)
Jul 25, 2025 0.1100 0.1152 0.1100 0.1152 1,296 +0.00(+4.35%)
Jul 24, 2025 0.1114 0.1114 0.1104 0.1104 79,500 +0.02(+20.66%)
Jul 21, 2025 0.0915 0 +0.02(+23.65%)
Jul 18, 2025 0.0740 0.0740 0.0740 0.0740 7,000 -0.01(-13.15%)
Jul 16, 2025 0.0852 29,000 -0.00(-1.39%)
Jul 15, 2025 0.0864 0.0864 0.0864 0.0864 240 +0.00(+3.60%)
Jul 14, 2025 0.0890 0.0890 0.0834 0.0834 121,150 -0.00(-4.14%)
Jul 11, 2025 0.0822 0.0870 0.0822 0.0870 185,500 +0.00(+2.59%)
Jul 10, 2025 0.0848 0.0848 0.0848 0.0848 5,000 +0.00(+6.00%)
Jul 08, 2025 0.0800 0 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-7.62%)
Jul 03, 2025 0.0866 0.0866 0.0866 0.0866 2,016 +0.00(+2.12%)
Jun 30, 2025 0.0848 14 -0.00(-0.24%)
Jun 25, 2025 0.0850 0 -0.00(-0.93%)
Jun 24, 2025 0.0858 0.0858 0.0858 0.0858 100 -0.01(-6.74%)
Jun 23, 2025 0.0700 0.0920 0.0700 0.0920 50,490 +0.01(+16.16%)
Jun 20, 2025 0.0792 0.0792 0.0792 0.0792 10,000 -0.02(-16.98%)
Jun 18, 2025 0.0954 0.0954 0.0954 0.0954 400 +0.01(+9.15%)
Jun 17, 2025 0.0874 0.0874 0.0874 0.0874 100 -0.01(-6.92%)
Jun 16, 2025 0.0964 0.0964 0.0912 0.0939 6,575 -0.00(-2.59%)
Jun 13, 2025 0.0964 0.0964 0.0964 0.0964 395 +0.00(+4.56%)
Jun 12, 2025 0.0922 0.0950 0.0922 0.0922 9,586 -0.00(-4.95%)
Jun 11, 2025 0.0970 0.0970 0.0970 0.0970 1,850 +0.00(+0.00%)
Jun 10, 2025 0.1000 0.1000 0.0970 0.0970 13,300 -0.00(-1.02%)
Jun 09, 2025 0.0893 0.0980 0.0893 0.0980 6,900 -0.00(-0.20%)
Jun 06, 2025 0.1043 0.1043 0.0982 0.0982 2,350 -0.01(-10.73%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 260 +0.00(+3.29%)
Jun 04, 2025 0.1071 0.1071 0.1036 0.1065 14,607 +0.00(+3.40%)
Jun 03, 2025 0.1030 0.1030 0.1030 0.1030 9,000 +0.00(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.