Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.040 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 3.040 0 +0.04(+1.33%)
Jun 25, 2024 3.000 0 +0.03(+1.01%)
Jun 24, 2024 2.940 2.970 2.900 2.970 1,188 +0.09(+3.13%)
Jun 21, 2024 2.960 2.960 2.880 2.880 400 -0.13(-4.32%)
Jun 20, 2024 2.948 3.010 2.940 3.010 5,543 +0.08(+2.64%)
Jun 18, 2024 2.930 2.933 2.930 2.933 2,400 +0.00(+0.17%)
Jun 17, 2024 2.928 2.928 2.928 2.928 629 +0.01(+0.33%)
Jun 14, 2024 2.918 2.924 2.918 2.918 10,016 -0.07(-2.41%)
Jun 13, 2024 2.990 2.990 2.990 2.990 1,800 -0.05(-1.64%)
Jun 12, 2024 3.040 3.040 3.000 3.040 200 +0.08(+2.70%)
Jun 11, 2024 2.960 2.960 2.960 2.960 200 -0.06(-1.99%)
Jun 10, 2024 3.050 3.050 3.020 3.020 200 +0.00(+0.00%)
Jun 07, 2024 3.020 3.020 3.020 3.020 2,210 -0.01(-0.28%)
Jun 06, 2024 3.040 3.070 3.028 3.029 5,914 +0.03(+1.12%)
Jun 05, 2024 2.995 2.995 2.995 2.995 1,200 +0.03(+1.05%)
Jun 04, 2024 2.964 2.964 2.950 2.964 325 -0.03(-0.87%)
Jun 03, 2024 3.030 3.030 2.970 2.990 1,575 -0.11(-3.55%)
May 31, 2024 3.080 3.100 3.080 3.100 315 +0.08(+2.65%)
May 30, 2024 3.010 3.020 2.998 3.020 2,113 +0.01(+0.33%)
May 29, 2024 3.020 3.020 3.010 3.010 299 -0.13(-4.14%)
May 28, 2024 3.160 3.160 3.140 3.140 251 -0.08(-2.48%)
May 24, 2024 3.210 3.310 3.210 3.220 2,027 +0.12(+3.87%)
May 23, 2024 3.050 3.120 3.050 3.100 9,825 +0.06(+1.97%)
May 22, 2024 3.000 3.040 3.000 3.040 3,300 +0.07(+2.36%)
May 21, 2024 2.960 3.000 2.960 2.970 3,135 +0.10(+3.66%)
May 20, 2024 2.980 2.980 2.780 2.865 5,769 -0.15(-4.98%)
May 16, 2024 3.015 100 -0.00(-0.16%)
May 15, 2024 3.020 3.020 3.020 3.020 382 +0.07(+2.37%)
May 13, 2024 2.950 0 +0.00(+0.00%)
May 10, 2024 3.066 3.066 2.950 2.950 2,128 -0.06(-2.04%)
May 09, 2024 3.030 3.030 2.980 3.011 10,180 +0.06(+1.94%)
May 08, 2024 3.010 3.010 2.954 2.954 2,700 +0.01(+0.48%)
May 07, 2024 3.080 3.080 2.940 2.940 13,300 -0.14(-4.55%)
May 06, 2024 3.070 3.080 3.060 3.080 13,190 +0.03(+1.08%)
May 03, 2024 3.047 3.047 3.047 3.047 242 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.