Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0002 0.0003 0.0001 0.0003 1,016,313 +0.00(+50.00%)
Apr 03, 2025 0.0002 0.0003 0.0001 0.0002 13,900,867 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 7,004,200 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0001 0.0002 2,161,326 +0.00(+100.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0001 15,059,000 -0.00(-50.00%)
Mar 28, 2025 0.0002 0.0002 0.0002 0.0002 17,040,000 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 11,599,674 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0003 0.0001 0.0002 15,239,534 -0.00(-33.33%)
Mar 25, 2025 0.0003 0.0003 0.0002 0.0003 699,746 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0003 12,108,467 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0003 0.0002 0.0003 65,201,316 +0.00(+50.00%)
Mar 20, 2025 0.0002 0.0003 0.0002 0.0002 281,750 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0002 0.0002 27,485,200 -0.00(-33.33%)
Mar 18, 2025 0.0003 0.0003 0.0002 0.0003 13,320,000 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0003 0.0002 0.0003 5,253,081 +0.00(+50.00%)
Mar 14, 2025 0.0002 0.0003 0.0002 0.0002 23,538,576 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0003 0.0002 0.0002 23,477,228 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0003 0.0002 0.0002 22,794,952 -0.00(-33.33%)
Mar 11, 2025 0.0003 0.0003 0.0002 0.0003 3,681,955 +0.00(+50.00%)
Mar 10, 2025 0.0003 0.0003 0.0002 0.0002 16,714,583 -0.00(-33.33%)
Mar 07, 2025 0.0002 0.0003 0.0002 0.0003 710,500 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0003 0.0003 0.0003 5,269,666 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 25,475,454 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0002 0.0003 19,282,362 +0.00(+0.00%)
Mar 03, 2025 0.0003 0.0003 0.0002 0.0003 46,398,288 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0003 0.0002 0.0003 13,608,741 +0.00(+50.00%)
Feb 27, 2025 0.0003 0.0003 0.0002 0.0002 20,437,098 -0.00(-33.33%)
Feb 26, 2025 0.0002 0.0003 0.0002 0.0003 8,079,755 +0.00(+50.00%)
Feb 25, 2025 0.0002 0.0003 0.0001 0.0002 124,095,264 -0.00(-33.33%)
Feb 24, 2025 0.0002 0.0003 0.0002 0.0003 99,109,816 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0003 0.0002 0.0003 455,199 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0003 0.0002 0.0003 2,703,473 +0.00(+50.00%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0002 2,670,650 -0.00(-33.33%)
Feb 18, 2025 0.0002 0.0003 0.0002 0.0003 7,783,141 +0.00(+50.00%)
Feb 14, 2025 0.0003 0.0003 0.0002 0.0002 6,519,081 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0002 4,283,556 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0003 0.0002 0.0002 11,023,240 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0002 1,853,696 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0003 0.0002 0.0002 2,079,117 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0003 0.0002 0.0002 3,009,681 -0.00(-33.33%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0003 5,376,300 +0.00(+50.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 6,145,761 -0.00(-33.33%)
Feb 04, 2025 0.0002 0.0003 0.0002 0.0003 8,185,050 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.