Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

4.040 +0.020 (+0.50%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.040 4.040 4.040 4.040 150 +0.02(+0.50%)
Feb 13, 2025 4.000 4.020 4.000 4.020 4,863 +0.07(+1.77%)
Feb 11, 2025 3.950 5 -0.05(-1.25%)
Feb 05, 2025 4.000 0 +0.00(+0.00%)
Feb 04, 2025 4.050 4.050 4.000 4.000 4,200 -0.02(-0.50%)
Feb 03, 2025 4.020 4.020 4.020 4.020 648 +0.00(+0.00%)
Jan 29, 2025 4.020 0 +0.02(+0.50%)
Jan 28, 2025 4.000 4.000 3.850 4.000 12,800 +0.00(+0.00%)
Jan 24, 2025 4.000 0 +0.00(+0.00%)
Jan 23, 2025 4.000 4.100 4.000 4.000 10,600 +0.00(+0.00%)
Jan 22, 2025 4.000 4.000 4.000 4.000 3,800 +0.00(+0.00%)
Jan 21, 2025 4.000 4.000 4.000 4.000 600 +0.00(+0.00%)
Jan 17, 2025 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jan 14, 2025 4.000 0 +0.00(+0.00%)
Jan 13, 2025 4.000 4.000 4.000 4.000 4,050 -0.15(-3.61%)
Jan 10, 2025 3.810 4.200 3.810 4.150 17,700 +0.30(+7.79%)
Jan 08, 2025 3.850 3.850 3.850 3.850 200 +0.10(+2.67%)
Jan 07, 2025 3.700 3.750 3.700 3.750 10,300 +0.05(+1.35%)
Jan 06, 2025 3.500 3.700 3.500 3.700 300 +0.35(+10.45%)
Jan 02, 2025 3.350 0 +0.04(+1.21%)
Dec 31, 2024 3.310 0 +0.06(+1.85%)
Dec 30, 2024 3.250 3.250 3.250 3.250 700 +0.00(+0.00%)
Dec 23, 2024 3.250 0 +0.08(+2.52%)
Dec 20, 2024 3.200 3.200 3.160 3.170 8,385 -0.08(-2.46%)
Dec 19, 2024 3.200 3.400 3.200 3.250 3,900 +0.05(+1.56%)
Dec 18, 2024 3.200 3.200 3.200 3.200 9,922 +0.00(+0.00%)
Dec 17, 2024 3.200 3.200 3.200 3.200 1,306 +0.00(+0.00%)
Dec 16, 2024 3.260 3.260 3.200 3.200 10,430 -0.05(-1.46%)
Dec 13, 2024 3.250 3.250 3.248 3.248 1,500 +0.05(+1.48%)
Dec 12, 2024 3.300 3.398 3.200 3.200 8,108 -0.15(-4.48%)
Dec 11, 2024 3.350 3.350 3.350 3.350 2,405 -0.05(-1.47%)
Dec 10, 2024 3.400 3.400 3.360 3.400 2,450 +0.00(+0.00%)
Dec 09, 2024 3.400 3.500 3.400 3.400 5,300 +0.00(+0.00%)
Dec 06, 2024 3.450 3.450 3.400 3.400 5,800 -0.05(-1.45%)
Dec 05, 2024 3.500 3.500 3.450 3.450 12,750 -0.05(-1.43%)
Dec 04, 2024 3.520 3.700 3.500 3.500 910 -0.10(-2.78%)
Dec 03, 2024 3.450 3.600 3.450 3.600 28,745 +0.10(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.