Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0407 0.0470 0.0407 0.0470 10,700 +0.00(+0.00%)
Jul 02, 2025 0.0510 0.0580 0.0466 0.0470 68,655 -0.01(-15.01%)
Jul 01, 2025 0.0488 0.0553 0.0488 0.0553 57,200 -0.00(-2.30%)
Jun 30, 2025 0.0500 0.0787 0.0500 0.0566 107,251 -0.00(-5.67%)
Jun 27, 2025 0.0540 0.0600 0.0500 0.0600 37,185 +0.00(+7.14%)
Jun 24, 2025 0.0560 0 +0.00(+1.82%)
Jun 20, 2025 0.0550 0 -0.01(-17.29%)
Jun 16, 2025 0.0665 1 -0.01(-9.03%)
Jun 13, 2025 0.0658 0.0731 0.0600 0.0731 86,000 -0.00(-3.69%)
Jun 11, 2025 0.0759 22 -0.00(-0.65%)
Jun 10, 2025 0.0726 0.0764 0.0673 0.0764 6,190 +0.01(+8.52%)
Jun 09, 2025 0.0701 0.0704 0.0701 0.0704 14,550 -0.00(-0.98%)
Jun 06, 2025 0.0788 0.0788 0.0711 0.0711 73,200 -0.01(-16.74%)
Jun 04, 2025 0.0788 0.0869 0.0788 0.0854 3,300 +0.00(+4.02%)
Jun 03, 2025 0.0821 0.0821 0.0821 0.0821 17,619 -0.01(-8.78%)
Jun 02, 2025 0.0930 0.0930 0.0900 0.0900 20,000 -0.00(-2.39%)
May 30, 2025 0.0854 0.0922 0.0854 0.0922 20,000 +0.01(+6.96%)
May 29, 2025 0.0970 0.1021 0.0850 0.0862 154,200 -0.01(-9.07%)
May 28, 2025 0.0940 0.0960 0.0910 0.0948 32,000 -0.01(-8.23%)
May 23, 2025 0.1033 0 -0.01(-5.23%)
May 22, 2025 0.0875 0.1090 0.0875 0.1090 3,199 -0.00(-1.89%)
May 21, 2025 0.0867 0.1111 0.0867 0.1111 3,202 +0.02(+18.70%)
May 19, 2025 0.0936 0 -0.02(-19.31%)
May 16, 2025 0.0860 0.1160 0.0850 0.1160 28,055 +0.02(+26.09%)
May 15, 2025 0.1250 0.1399 0.0894 0.0920 124,500 -0.05(-34.29%)
May 14, 2025 0.1300 0.1400 0.1299 0.1400 19,100 -0.01(-6.67%)
May 13, 2025 0.1253 0.1502 0.1230 0.1500 29,823 +0.02(+18.11%)
May 12, 2025 0.1050 0.1272 0.1047 0.1270 75,500 +0.03(+27.00%)
May 09, 2025 0.0900 0.1000 0.0900 0.1000 32,465 +0.00(+0.00%)
May 08, 2025 0.0787 0.1000 0.0681 0.1000 53,803 +0.01(+15.87%)
May 07, 2025 0.0863 0.0863 0.0863 0.0863 100 +0.00(+0.94%)
May 06, 2025 0.0710 0.0855 0.0700 0.0855 35,050 -0.02(-16.34%)
May 02, 2025 0.1022 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.