Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.23 -0.30 (-2.85%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.65 27.84 27.65 27.84 239 +0.08(+0.29%)
Apr 29, 2014 27.40 27.76 27.40 27.76 5,444 +0.29(+1.06%)
Apr 28, 2014 27.47 27.47 27.47 27.47 261 +0.28(+1.03%)
Apr 24, 2014 27.19 27.19 27.19 0 -0.06(-0.22%)
Apr 23, 2014 27.25 27.25 27.25 27.25 500 -0.11(-0.40%)
Apr 21, 2014 27.36 27.36 27.36 0 -0.07(-0.26%)
Apr 17, 2014 27.43 27.43 27.43 0 +0.27(+0.99%)
Apr 15, 2014 27.16 27.16 27.16 0 +0.47(+1.76%)
Apr 01, 2014 26.69 26.69 26.69 26.69 0 +0.04(+0.15%)
Mar 26, 2014 26.65 26.65 26.65 26.65 0 +0.27(+1.02%)
Mar 25, 2014 26.21 26.38 26.16 26.38 2,280 +0.58(+2.25%)
Mar 20, 2014 25.80 25.80 25.80 0 +0.15(+0.58%)
Mar 19, 2014 25.69 25.69 25.65 25.65 300 +0.35(+1.38%)
Mar 14, 2014 25.30 25.30 25.30 25.30 0 -1.50(-5.60%)
Mar 11, 2014 26.80 26.80 26.80 0 -0.32(-1.18%)
Mar 07, 2014 27.12 27.12 27.12 0 +0.02(+0.07%)
Mar 06, 2014 27.10 27.10 27.10 27.10 200 +0.50(+1.88%)
Mar 05, 2014 26.60 26.60 26.60 26.60 205 +0.16(+0.61%)
Mar 04, 2014 26.44 26.44 26.44 26.44 400 +0.20(+0.76%)
Mar 03, 2014 26.24 26.24 26.24 26.24 107 -0.14(-0.53%)
Feb 27, 2014 26.38 26.38 26.38 26.38 0 -0.50(-1.86%)
Feb 24, 2014 26.88 26.88 26.88 26.88 0 +1.03(+3.98%)
Feb 19, 2014 25.85 25.85 25.85 0 -0.26(-1.00%)
Feb 18, 2014 26.11 26.11 26.11 26.11 131 +0.17(+0.65%)
Feb 14, 2014 25.94 25.94 25.94 0 +0.53(+2.10%)
Feb 13, 2014 25.56 25.56 25.41 25.41 320 -0.09(-0.35%)
Feb 07, 2014 25.50 25.50 25.50 25.50 0 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.