Indicators

Fortran Corp (OP: FRTN )

0.0176 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0176	10	-0.00(-7.37%)
May 10, 2024				0.0190	15	-0.00(-5.00%)
May 08, 2024				0.0200	0	+0.00(+0.00%)
May 06, 2024				0.0200	0	-0.00(-6.98%)
May 03, 2024	0.0215	0.0215	0.0215	0.0215	500	+0.00(+2.87%)
May 02, 2024	0.0209	0.0230	0.0209	0.0209	1,001	+0.00(+4.50%)
Apr 30, 2024				0.0200	80	+0.00(+0.00%)
Apr 26, 2024				0.0200	0	+0.00(+0.00%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	6,410	+0.00(+0.00%)
Apr 22, 2024				0.0200	0	+0.00(+0.00%)
Apr 16, 2024				0.0200	12	+0.01(+42.86%)
Apr 15, 2024	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+0.00%)
Apr 11, 2024				0.0140	0	+0.00(+0.00%)
Apr 08, 2024				0.0140	0	-0.01(-28.21%)
Apr 05, 2024	0.0195	0.0195	0.0195	0.0195	100	+0.00(+23.42%)
Apr 03, 2024				0.0158	20	+0.00(+30.58%)
Apr 02, 2024	0.0190	0.0190	0.0121	0.0121	7,427	-0.01(-42.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.