Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4000 0.4100 0.3900 0.4000 59,048 -0.01(-1.23%)
Dec 30, 2025 0.3980 0.4100 0.3980 0.4050 201,098 +0.01(+1.76%)
Dec 29, 2025 0.3950 0.4060 0.3900 0.3980 177,554 -0.01(-1.97%)
Dec 26, 2025 0.4045 0.4334 0.4000 0.4060 52,050 +0.00(+0.67%)
Dec 24, 2025 0.3950 0.4140 0.3950 0.4033 26,700 -0.01(-1.63%)
Dec 23, 2025 0.4050 0.4200 0.4000 0.4100 60,442 +0.00(+0.61%)
Dec 22, 2025 0.4160 0.4434 0.3950 0.4075 337,982 -0.01(-1.81%)
Dec 19, 2025 0.4050 0.4150 0.4000 0.4150 384,270 +0.01(+1.84%)
Dec 18, 2025 0.4190 0.4190 0.4053 0.4075 14,130 +0.01(+3.37%)
Dec 17, 2025 0.3948 0.4039 0.3900 0.3942 98,446 +0.02(+6.54%)
Dec 16, 2025 0.3625 0.3700 0.3568 0.3700 213,862 +0.04(+12.12%)
Dec 15, 2025 0.3500 0.3500 0.2990 0.3300 416,874 -0.01(-3.54%)
Dec 12, 2025 0.3450 0.3490 0.3300 0.3421 203,378 +0.02(+5.26%)
Dec 11, 2025 0.3500 0.3500 0.3050 0.3250 2,526,001 -0.02(-6.26%)
Dec 10, 2025 0.3400 0.3467 0.3400 0.3467 77,065 -0.01(-3.69%)
Dec 09, 2025 0.3500 0.3600 0.3500 0.3600 20,500 +0.01(+2.86%)
Dec 08, 2025 0.3575 0.3860 0.3500 0.3500 113,996 -0.02(-4.11%)
Dec 05, 2025 0.3600 0.3699 0.3503 0.3650 80,163 -0.00(-1.19%)
Dec 04, 2025 0.3680 0.3700 0.3577 0.3694 118,423 +0.01(+2.81%)
Dec 03, 2025 0.3625 0.3685 0.3500 0.3593 118,053 +0.00(+0.39%)
Dec 02, 2025 0.3500 0.3700 0.3500 0.3579 128,396 -0.00(-0.75%)
Dec 01, 2025 0.3540 0.3670 0.3300 0.3606 223,050 -0.00(-1.21%)
Nov 28, 2025 0.3370 0.3650 0.3300 0.3650 1,242,390 +0.01(+2.82%)
Nov 26, 2025 0.3473 0.3550 0.3387 0.3550 261,751 +0.02(+5.65%)
Nov 25, 2025 0.3360 0.3360 0.3190 0.3360 140,200 +0.01(+4.19%)
Nov 24, 2025 0.3334 0.3450 0.3217 0.3225 292,255 -0.03(-7.33%)
Nov 21, 2025 0.3450 0.3480 0.3300 0.3480 336,441 +0.00(+0.75%)
Nov 20, 2025 0.3438 0.3512 0.3438 0.3454 1,069,600 -0.01(-2.01%)
Nov 19, 2025 0.3438 0.3570 0.3338 0.3525 237,294 -0.00(-0.70%)
Nov 18, 2025 0.3450 0.3628 0.3350 0.3550 378,726 +0.01(+1.84%)
Nov 17, 2025 0.3698 0.3698 0.3486 0.3486 59,900 -0.02(-5.78%)
Nov 14, 2025 0.3590 0.3770 0.3590 0.3700 87,030 +0.01(+3.06%)
Nov 13, 2025 0.3820 0.3820 0.3570 0.3590 322,179 -0.02(-5.77%)
Nov 12, 2025 0.3800 0.3825 0.3730 0.3810 90,020 +0.00(+1.06%)
Nov 11, 2025 0.3738 0.3800 0.3680 0.3770 23,500 -0.00(-0.79%)
Nov 10, 2025 0.3800 0.3900 0.3640 0.3800 92,980 +0.00(+0.00%)
Nov 07, 2025 0.3900 0.3900 0.3630 0.3800 331,543 -0.01(-1.43%)
Nov 06, 2025 0.3700 0.3855 0.3600 0.3855 119,400 +0.00(+0.13%)
Nov 05, 2025 0.3763 0.3850 0.3700 0.3850 329,988 -0.01(-3.73%)
Nov 04, 2025 0.4100 0.4130 0.3800 0.3999 836,103 -0.02(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.