Indicators

Willcox International Holdings Inc (OP: WINH )

0.4500 +0.1500 (+50.00%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4500	0.4500	0.4500	0.4500	100	+0.15(+50.00%)
May 22, 2024				0.3000	0	+0.00(+0.00%)
May 16, 2024				0.3000	0	+0.08(+36.36%)
May 15, 2024	0.0600	0.2200	0.0600	0.2200	12,500	-0.27(-54.95%)
May 10, 2024				0.4884	0	-0.16(-24.86%)
May 09, 2024	0.5850	0.6500	0.3869	0.6500	800	+0.31(+88.68%)
May 03, 2024				0.3445	0	+0.24(+244.50%)
May 02, 2024	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Apr 30, 2024				0.1500	0	-0.05(-25.00%)
Apr 29, 2024	0.2000	0.2000	0.1250	0.2000	7,200	-0.34(-62.96%)
Apr 24, 2024				0.5400	0	+0.01(+1.16%)
Apr 18, 2024				0.5338	0	-0.24(-31.12%)
Apr 15, 2024				0.7750	0	-0.78(-50.00%)
Apr 12, 2024	1.550	1.550	1.550	1.550	100	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.