Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1521 +0.0046 (+3.12%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1150 0 -0.04(-28.12%)
Jun 13, 2022 0.1600 0 +0.00(+3.09%)
Jun 06, 2022 0.1552 0 +0.01(+9.14%)
Jun 02, 2022 0.1422 0 -0.01(-8.85%)
May 25, 2022 0.1560 0 -0.00(-1.27%)
May 17, 2022 0.1580 0 -0.01(-7.39%)
May 05, 2022 0.1706 0 -0.02(-12.51%)
May 03, 2022 0.1950 0 -0.01(-7.10%)
Apr 29, 2022 0.2099 22,000 +0.01(+2.54%)
Apr 28, 2022 0.2042 0.2047 0.2042 0.2047 20,000 -0.02(-8.41%)
Apr 22, 2022 0.2235 0 -0.00(-0.49%)
Apr 18, 2022 0.2246 0 -0.01(-5.99%)
Apr 05, 2022 0.2389 0 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.