Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1475 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3064	0.3064	0.3064	0	-0.00(-0.55%)
Jun 29, 2020	0.3081	0.3081	0.3081	0.3081	2,500	+0.00(+0.79%)
Jun 25, 2020		0.3057	0.3057	0.3057	0	+0.02(+5.41%)
Jun 24, 2020	0.2832	0.2900	0.2832	0.2900	11,000	+0.03(+11.54%)
Jun 19, 2020		0.2600	0.2600	0.2600	0	+0.01(+2.48%)
Jun 18, 2020	0.2537	0.2537	0.2537	0.2537	5,000	-0.00(-1.13%)
Jun 17, 2020	0.2600	0.2600	0.2566	0.2566	5,000	-0.00(-1.31%)
Jun 16, 2020	0.2468	0.2600	0.2468	0.2600	15,000	+0.02(+8.83%)
Jun 12, 2020		0.2389	0.2389	0.2389	0	+0.08(+46.38%)
May 27, 2020		0.1632	0.1632	0.1632	0	-0.01(-5.39%)
May 21, 2020		0.1725	0.1725	0.1725	0	+0.03(+19.71%)
May 14, 2020		0.1441	0.1441	0.1441	0	-0.02(-10.27%)
May 11, 2020		0.1606	0.1606	0.1606	0	+0.03(+24.98%)
May 07, 2020		0.1285	0.1285	0.1285	0	+0.01(+10.21%)
May 06, 2020	0.1166	0.1166	0.1166	0.1166	10,000	+0.01(+5.52%)
May 05, 2020	0.1140	0.1141	0.1105	0.1105	38,000	-0.03(-21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.