Indicators

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )

15.64 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				15.64	0	-0.88(-5.33%)
Aug 20, 2024	16.23	16.52	16.23	16.52	4,561	+1.17(+7.59%)
Aug 09, 2024				15.36	0	+0.51(+3.40%)
Aug 05, 2024				14.85	0	-0.52(-3.38%)
Aug 02, 2024	15.37	15.37	15.37	15.37	820	-0.63(-3.94%)
Jul 09, 2024				16.00	0	+0.52(+3.38%)
Jun 27, 2024				15.48	0	-0.92(-5.63%)
Jun 24, 2024				16.40	0	+0.05(+0.31%)
Jun 21, 2024	16.35	16.35	16.35	16.35	1,682	+0.14(+0.88%)
Jun 17, 2024				16.21	1,294	-0.46(-2.77%)
Jun 13, 2024				16.67	1,460	+0.46(+2.86%)
Jun 12, 2024	16.21	16.21	16.21	16.21	709	-0.23(-1.41%)
Jun 11, 2024	16.44	16.44	16.44	16.44	851	+1.19(+7.79%)
Jun 10, 2024	15.25	15.25	15.25	15.25	415	-0.75(-4.69%)
Jun 07, 2024	16.00	16.00	16.00	16.00	112	-1.20(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.