Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.1972 +0.0057 (+2.98%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1893 0.2000 0.1893 0.1972 370,273 +0.01(+2.98%)
Jul 02, 2025 0.1780 0.1920 0.1780 0.1915 372,224 +0.02(+14.33%)
Jul 01, 2025 0.1601 0.1700 0.1601 0.1675 135,627 +0.00(+0.90%)
Jun 30, 2025 0.1614 0.1686 0.1586 0.1660 277,981 +0.00(+2.22%)
Jun 27, 2025 0.1680 0.1750 0.1581 0.1624 182,413 -0.01(-3.33%)
Jun 26, 2025 0.1499 0.1680 0.1499 0.1680 199,214 +0.02(+12.00%)
Jun 25, 2025 0.1590 0.1590 0.1450 0.1500 271,669 +0.00(+0.87%)
Jun 24, 2025 0.1580 0.1626 0.1480 0.1487 523,733 -0.02(-12.27%)
Jun 23, 2025 0.1731 0.1825 0.1695 0.1695 149,435 -0.00(-0.59%)
Jun 20, 2025 0.1651 0.1753 0.1625 0.1705 220,282 -0.00(-2.57%)
Jun 18, 2025 0.1805 0.1900 0.1708 0.1750 170,997 -0.01(-2.78%)
Jun 17, 2025 0.1839 0.1928 0.1792 0.1800 390,485 -0.00(-1.10%)
Jun 16, 2025 0.1855 0.2000 0.1820 0.1820 248,338 -0.01(-6.19%)
Jun 13, 2025 0.1996 0.2066 0.1940 0.1940 237,450 -0.00(-0.51%)
Jun 12, 2025 0.1913 0.1950 0.1857 0.1950 137,444 +0.01(+4.28%)
Jun 11, 2025 0.1888 0.1890 0.1850 0.1870 51,561 -0.00(-1.42%)
Jun 10, 2025 0.2001 0.2100 0.1860 0.1897 340,697 -0.00(-1.45%)
Jun 09, 2025 0.2050 0.2100 0.1901 0.1925 428,620 +0.01(+2.67%)
Jun 06, 2025 0.1900 0.1974 0.1800 0.1875 566,591 -0.00(-1.32%)
Jun 05, 2025 0.2100 0.2109 0.1830 0.1900 890,023 -0.00(-1.76%)
Jun 04, 2025 0.1879 0.1940 0.1827 0.1934 321,262 +0.01(+2.98%)
Jun 03, 2025 0.1900 0.1900 0.1787 0.1878 272,478 +0.00(+1.19%)
Jun 02, 2025 0.1763 0.1870 0.1734 0.1856 278,317 +0.02(+10.08%)
May 30, 2025 0.1785 0.1840 0.1684 0.1686 36,636 -0.01(-5.65%)
May 29, 2025 0.1658 0.1827 0.1650 0.1787 98,918 +0.01(+7.07%)
May 28, 2025 0.1716 0.1800 0.1649 0.1669 89,455 -0.00(-2.40%)
May 27, 2025 0.1708 0.1710 0.1594 0.1710 163,403 +0.00(+2.70%)
May 23, 2025 0.1650 0.1704 0.1590 0.1665 258,984 -0.00(-0.89%)
May 22, 2025 0.1490 0.1690 0.1490 0.1680 289,809 +0.01(+6.40%)
May 21, 2025 0.1543 0.1611 0.1511 0.1579 195,783 +0.01(+5.76%)
May 20, 2025 0.1400 0.1530 0.1349 0.1493 292,993 +0.02(+12.59%)
May 19, 2025 0.1462 0.1462 0.1320 0.1326 162,607 -0.01(-4.54%)
May 16, 2025 0.1400 0.1433 0.1380 0.1389 25,101 -0.01(-3.54%)
May 15, 2025 0.1480 0.1480 0.1350 0.1440 131,416 +0.01(+4.50%)
May 14, 2025 0.1400 0.1449 0.1356 0.1378 204,030 -0.01(-3.64%)
May 13, 2025 0.1388 0.1430 0.1353 0.1430 94,425 +0.00(+0.28%)
May 12, 2025 0.1480 0.1480 0.1348 0.1426 96,597 +0.00(+1.13%)
May 09, 2025 0.1460 0.1600 0.1410 0.1410 31,233 +0.00(+0.71%)
May 08, 2025 0.1573 0.1573 0.1400 0.1400 31,900 -0.01(-7.47%)
May 07, 2025 0.1479 0.1534 0.1479 0.1513 27,956 +0.00(+0.87%)
May 06, 2025 0.1425 0.1529 0.1425 0.1500 117,332 +0.01(+5.63%)
May 05, 2025 0.1381 0.1437 0.1381 0.1420 34,057 +0.00(+0.21%)
May 02, 2025 0.1440 0.1470 0.1363 0.1417 147,020 -0.00(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.