Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 500,003 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 507,018 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 1,500,091 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 1,500,349 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 516,519 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 626,144 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 0.0001 1,600,100 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 1,007,970 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0001 0.0001 0.0001 3,299,998 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 534,620 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 562,980 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 540,315 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 1,002,981 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 2,100,023 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 14,100,056 +0.00(+0.00%)
Dec 30, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 910,141 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 505,961 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 3,180,400 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 955,452 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 1,705,811 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 510,200 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 618,470 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 1,810,160 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 10,450,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 505,961 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 1,245,160 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.