Skip to main content

Eloro Resources Ltd (OP: ELRRF )

0.9469 +0.0105 (+1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.9500 0.9603 0.9200 0.9469 28,105 +0.01(+1.12%)
Jun 21, 2024 1.000 1.000 0.9364 0.9364 23,562 -0.04(-4.45%)
Jun 20, 2024 1.008 1.020 0.9554 0.9800 27,845 -0.04(-3.73%)
Jun 18, 2024 1.015 1.018 1.015 1.018 6,822 +0.02(+1.95%)
Jun 17, 2024 1.020 1.022 0.9985 0.9985 18,526 +0.02(+1.66%)
Jun 14, 2024 0.9700 0.9869 0.9700 0.9822 12,920 +0.00(+0.42%)
Jun 13, 2024 1.026 1.026 0.9500 0.9781 14,188 -0.06(-5.50%)
Jun 12, 2024 1.080 1.087 1.035 1.035 7,700 -0.03(-2.36%)
Jun 11, 2024 1.020 1.090 1.010 1.060 19,466 +0.00(+0.00%)
Jun 10, 2024 1.070 1.085 1.050 1.060 24,662 -0.01(-0.70%)
Jun 07, 2024 1.100 1.100 1.067 1.067 26,173 -0.11(-9.65%)
Jun 06, 2024 1.140 1.181 1.136 1.181 8,813 +0.04(+3.28%)
Jun 05, 2024 1.100 1.150 1.100 1.144 27,599 +0.03(+3.06%)
Jun 04, 2024 1.130 1.150 1.090 1.110 44,820 -0.05(-4.08%)
Jun 03, 2024 1.180 1.210 1.140 1.157 19,310 -0.09(-7.42%)
May 31, 2024 1.170 1.260 1.150 1.250 14,905 +0.08(+6.84%)
May 30, 2024 1.170 1.190 1.168 1.170 36,350 -0.02(-1.46%)
May 29, 2024 1.200 1.202 1.170 1.187 11,105 -0.04(-3.47%)
May 28, 2024 1.160 1.255 1.160 1.230 19,311 +0.03(+2.50%)
May 24, 2024 1.220 1.260 1.200 1.200 48,676 -0.06(-4.46%)
May 23, 2024 1.279 1.279 1.250 1.256 14,320 -0.02(-1.88%)
May 22, 2024 1.325 1.330 1.270 1.280 40,900 -0.07(-5.54%)
May 21, 2024 1.320 1.390 1.320 1.355 35,715 +0.03(+2.65%)
May 20, 2024 1.320 1.320 1.285 1.320 15,662 +0.01(+0.65%)
May 17, 2024 1.250 1.320 1.230 1.312 37,637 +0.11(+9.29%)
May 16, 2024 1.210 1.232 1.190 1.200 24,776 -0.05(-4.00%)
May 15, 2024 1.160 1.260 1.160 1.250 20,694 +0.09(+7.94%)
May 14, 2024 1.198 1.203 1.130 1.158 97,154 -0.06(-4.69%)
May 13, 2024 1.200 1.215 1.198 1.215 7,756 -0.01(-0.82%)
May 10, 2024 1.238 1.250 1.222 1.225 8,681 -0.02(-1.61%)
May 09, 2024 1.212 1.245 1.198 1.245 7,834 +0.04(+3.02%)
May 08, 2024 1.195 1.210 1.180 1.208 6,548 +0.00(+0.29%)
May 07, 2024 1.225 1.230 1.205 1.205 6,405 +0.01(+0.42%)
May 06, 2024 1.180 1.240 1.180 1.200 45,837 +0.02(+1.69%)
May 03, 2024 1.200 1.200 1.170 1.180 16,462 -0.02(-1.67%)
May 02, 2024 1.205 1.205 1.180 1.200 7,576 -0.03(-2.44%)
May 01, 2024 1.230 1.250 1.200 1.230 9,760 +0.03(+2.50%)
Apr 30, 2024 1.232 1.232 1.200 1.200 12,224 -0.06(-4.76%)
Apr 29, 2024 1.331 1.331 1.227 1.260 21,762 -0.09(-6.67%)
Apr 26, 2024 1.340 1.350 1.328 1.350 12,874 +0.02(+1.20%)
Apr 25, 2024 1.276 1.340 1.260 1.334 15,353 +0.02(+1.83%)
Apr 24, 2024 1.280 1.330 1.280 1.310 24,198 +0.03(+2.34%)
Apr 23, 2024 1.120 1.300 1.120 1.280 100,231 +0.15(+13.27%)
Apr 22, 2024 1.018 1.130 1.018 1.130 19,663 +0.06(+5.61%)
Apr 19, 2024 1.070 1.091 1.039 1.070 101,715 +0.00(+0.00%)
Apr 18, 2024 1.080 1.130 1.070 1.070 28,816 -0.01(-0.93%)
Apr 17, 2024 1.090 1.100 1.050 1.080 18,108 -0.01(-0.92%)
Apr 16, 2024 1.100 1.100 1.048 1.090 24,850 +0.01(+1.11%)
Apr 15, 2024 1.088 1.090 1.070 1.078 23,502 -0.05(-4.60%)
Apr 12, 2024 1.180 1.230 1.108 1.130 74,390 -0.02(-1.57%)
Apr 11, 2024 1.170 1.170 1.136 1.148 31,135 -0.02(-1.88%)
Apr 10, 2024 1.150 1.210 1.100 1.170 23,043 -0.01(-0.85%)
Apr 09, 2024 1.340 1.340 1.180 1.180 91,149 -0.16(-11.61%)
Apr 08, 2024 1.350 1.370 1.275 1.335 75,046 +0.08(+6.12%)
Apr 05, 2024 1.210 1.286 1.200 1.258 70,658 +0.05(+3.80%)
Apr 04, 2024 1.360 1.360 1.212 1.212 32,039 -0.08(-6.05%)
Apr 03, 2024 1.220 1.330 1.220 1.290 72,735 +0.10(+8.22%)
Apr 02, 2024 1.170 1.250 1.170 1.192 33,775 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.