Indicators

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1236	1258	1225	1252	579	+22.05(+1.79%)
Nov 27, 2020	1208	1300	1208	1230	200	-2.74(-0.22%)
Nov 25, 2020	1265	1265	1233	1233	100	-13.79(-1.11%)
Nov 24, 2020	1251	1261	1246	1246	2,192	-1.21(-0.10%)
Nov 23, 2020	1229	1250	1225	1248	754	+25.57(+2.09%)
Nov 20, 2020	1200	1224	1200	1222	300	+29.43(+2.47%)
Nov 19, 2020	1201	1201	1179	1193	147	+7.71(+0.65%)
Nov 18, 2020	1170	1232	1125	1185	757	+15.82(+1.35%)
Nov 17, 2020	1139	1173	1139	1169	185	+29.62(+2.60%)
Nov 16, 2020	1148	1150	1127	1140	394	-5.62(-0.49%)
Nov 13, 2020	1164	1179	1065	1145	800	+21.28(+1.89%)
Nov 12, 2020	1162	1162	1121	1124	403	-25.12(-2.19%)
Nov 11, 2020	1111	1168	1111	1149	768	+14.14(+1.25%)
Nov 10, 2020	1126	1221	1102	1135	1,231	-36.31(-3.10%)
Nov 09, 2020	1248	1248	1171	1171	2,700	-34.98(-2.90%)
Nov 06, 2020	1164	1207	1164	1206	700	+31.75(+2.70%)
Nov 05, 2020	1135	1175	1135	1174	271	+24.79(+2.16%)
Nov 04, 2020	1111	1156	1106	1150	218	+49.69(+4.52%)
Nov 03, 2020	1102	1122	1096	1100	329	+54.11(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.