Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		605.00	605.00	605.00	0	+0.34(+0.06%)
Dec 28, 2017	601.39	605.42	601.39	604.66	256	+4.66(+0.78%)
Dec 27, 2017	600.00	603.29	600.00	600.00	214	-20.00(-3.23%)
Dec 26, 2017	595.25	620.00	595.25	620.00	22	+17.11(+2.84%)
Dec 22, 2017	595.54	602.98	595.54	602.89	1,120	+0.38(+0.06%)
Dec 21, 2017	601.31	605.04	599.42	602.51	108	+0.71(+0.12%)
Dec 20, 2017	595.28	601.80	593.79	601.80	115	+6.80(+1.14%)
Dec 19, 2017	599.14	599.18	594.75	595.00	235	-1.65(-0.28%)
Dec 18, 2017	598.84	599.09	596.65	596.65	36	-3.21(-0.53%)
Dec 15, 2017	603.20	603.20	599.86	599.86	816	-3.43(-0.57%)
Dec 14, 2017	604.67	606.38	602.01	603.29	167	-0.37(-0.06%)
Dec 12, 2017		603.66	603.66	603.66	0	-6.89(-1.13%)
Dec 11, 2017	609.21	611.61	609.21	610.55	80	+0.64(+0.10%)
Dec 08, 2017	609.96	610.00	608.00	609.91	202	+8.20(+1.36%)
Dec 07, 2017	603.07	606.61	600.95	601.71	401	+1.71(+0.29%)
Dec 06, 2017	602.21	602.60	600.00	600.00	268	-1.24(-0.21%)
Dec 05, 2017	598.00	608.67	598.00	601.24	681	+13.33(+2.27%)
Dec 04, 2017	600.00	600.00	584.67	587.91	520	-8.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.