Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,717.61 -41.66 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1303 1303 1303 792 +8.07(+0.62%)
Dec 30, 2020 1327 1327 1290 1295 792 -4.03(-0.31%)
Dec 29, 2020 1310 1310 1282 1299 177 -6.00(-0.46%)
Dec 28, 2020 1368 1368 1275 1305 447 +3.89(+0.30%)
Dec 24, 2020 1301 1334 1296 1301 900 -13.89(-1.06%)
Dec 23, 2020 1375 1375 1315 1315 665 -59.65(-4.34%)
Dec 22, 2020 1318 1387 1314 1375 3,868 +54.65(+4.14%)
Dec 21, 2020 1289 1330 1263 1320 435 +33.27(+2.59%)
Dec 18, 2020 1293 1301 1287 1287 400 -6.60(-0.51%)
Dec 17, 2020 1300 1312 1289 1293 389 +8.84(+0.69%)
Dec 16, 2020 1295 1306 1278 1284 237 -5.51(-0.43%)
Dec 15, 2020 1319 1329 1290 1290 399 -18.99(-1.45%)
Dec 14, 2020 1283 1311 1283 1309 266 +37.83(+2.98%)
Dec 11, 2020 1279 1285 1252 1271 500 -24.45(-1.89%)
Dec 10, 2020 1261 1297 1261 1296 296 +13.86(+1.08%)
Dec 09, 2020 1277 1284 1271 1282 654 +11.82(+0.93%)
Dec 08, 2020 1262 1275 1262 1270 290 -8.07(-0.63%)
Dec 07, 2020 1285 1285 1242 1278 202 +36.28(+2.92%)
Dec 04, 2020 1255 1258 1234 1242 100 -11.84(-0.94%)
Dec 03, 2020 1244 1266 1244 1254 262 +11.90(+0.96%)
Dec 02, 2020 1235 1257 1235 1242 102 +1.66(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.