Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1586 1586 1547 1558 279 -26.93(-1.70%)
Dec 29, 2022 1580 1589 1569 1585 195 +25.50(+1.64%)
Dec 28, 2022 1543 1600 1543 1560 146 -5.50(-0.35%)
Dec 27, 2022 1666 1666 1550 1565 929 +3.03(+0.19%)
Dec 23, 2022 1553 1564 1543 1562 270 -8.03(-0.51%)
Dec 22, 2022 1572 1576 1531 1570 566 -4.45(-0.28%)
Dec 21, 2022 1567 1584 1567 1574 1,707 +16.20(+1.04%)
Dec 20, 2022 1532 1561 1532 1558 232 -0.72(-0.05%)
Dec 19, 2022 1589 1589 1538 1559 349 +2.38(+0.15%)
Dec 16, 2022 1564 1575 1539 1557 587 -0.29(-0.02%)
Dec 15, 2022 1582 1583 1540 1557 447 -26.68(-1.68%)
Dec 14, 2022 1575 1603 1570 1584 289 +10.86(+0.69%)
Dec 13, 2022 1527 1616 1527 1573 454 +2.53(+0.16%)
Dec 12, 2022 1524 1592 1521 1570 732 +34.95(+2.28%)
Dec 09, 2022 1520 1556 1520 1535 282 +9.68(+0.63%)
Dec 08, 2022 1529 1553 1523 1526 930 -6.09(-0.40%)
Dec 07, 2022 1518 1545 1518 1532 1,006 +0.34(+0.02%)
Dec 06, 2022 1455 1547 1455 1531 334 -16.23(-1.05%)
Dec 05, 2022 1597 1604 1545 1548 293 -51.11(-3.20%)
Dec 02, 2022 1613 1625 1593 1599 326 -37.98(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.