Indicators

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	452.91	462.45	452.42	458.00	2,231	+9.01(+2.01%)
Apr 27, 2017	465.59	465.59	448.89	448.99	1,139	-14.00(-3.02%)
Apr 26, 2017	465.25	466.70	462.75	462.99	268	-6.22(-1.33%)
Apr 25, 2017	470.63	470.85	469.01	469.21	186	-3.79(-0.80%)
Apr 24, 2017	475.58	475.58	472.97	473.00	1,332	-0.54(-0.11%)
Apr 21, 2017	472.58	473.89	472.58	473.54	871	+2.39(+0.51%)
Apr 20, 2017	471.80	471.80	470.29	471.15	267	+3.77(+0.81%)
Apr 19, 2017	469.68	470.40	467.07	467.38	237	-3.63(-0.77%)
Apr 18, 2017	473.63	473.63	470.08	471.01	191	-3.63(-0.77%)
Apr 17, 2017	480.09	480.09	474.64	474.64	29	+2.12(+0.45%)
Apr 13, 2017	479.46	481.95	472.52	472.52	596	-3.93(-0.82%)
Apr 12, 2017	479.09	479.09	476.45	476.45	133	-1.21(-0.25%)
Apr 11, 2017	479.68	479.68	476.16	477.66	144	-1.34(-0.28%)
Apr 10, 2017	478.19	482.00	478.19	479.00	890	+3.43(+0.72%)
Apr 07, 2017	485.00	485.00	475.57	475.57	809	-5.80(-1.21%)
Apr 06, 2017	486.18	486.18	481.37	481.37	118	-4.54(-0.93%)
Apr 05, 2017	489.24	489.24	485.91	485.91	503	-0.26(-0.05%)
Apr 04, 2017	485.35	486.21	485.35	486.17	32	-0.63(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.