Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,656.21 -24.74 (-0.92%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1957 1970 1945 1954 289 +5.67(+0.29%)
Apr 27, 2023 1998 1998 1938 1948 461 +0.00(+0.00%)
Apr 26, 2023 1941 1958 1924 1948 488 +12.99(+0.67%)
Apr 25, 2023 1955 1955 1905 1935 371 -20.33(-1.04%)
Apr 24, 2023 1935 1990 1935 1955 327 +3.24(+0.17%)
Apr 21, 2023 1936 1986 1932 1952 226 +19.69(+1.02%)
Apr 20, 2023 1922 1941 1907 1932 352 +1.13(+0.06%)
Apr 19, 2023 1964 1964 1912 1931 746 -12.15(-0.63%)
Apr 18, 2023 1902 1970 1902 1943 353 -18.42(-0.94%)
Apr 17, 2023 1993 1993 1950 1962 470 -24.16(-1.22%)
Apr 14, 2023 1971 2000 1961 1986 724 +11.27(+0.57%)
Apr 13, 2023 1999 1999 1947 1975 456 +36.90(+1.90%)
Apr 12, 2023 1970 1980 1936 1938 580 -10.34(-0.53%)
Apr 11, 2023 1948 1955 1922 1948 641 +28.17(+1.47%)
Apr 10, 2023 1898 1924 1890 1920 721 -0.17(-0.01%)
Apr 06, 2023 1895 1920 1879 1920 610 +14.34(+0.75%)
Apr 05, 2023 1893 1934 1893 1906 687 -9.46(-0.49%)
Apr 04, 2023 1862 1922 1862 1915 315 +50.29(+2.70%)
Apr 03, 2023 1882 1887 1860 1865 232 -12.97(-0.69%)
Mar 31, 2023 1800 1892 1800 1878 648 +29.67(+1.61%)
Mar 30, 2023 1783 1851 1783 1848 1,002 +53.89(+3.00%)
Mar 29, 2023 1800 1800 1777 1794 337 +8.42(+0.47%)
Mar 28, 2023 1800 1800 1775 1786 451 +2.38(+0.13%)
Mar 27, 2023 1775 1790 1735 1784 3,081 +48.88(+2.82%)
Mar 24, 2023 1769 1769 1721 1735 959 -0.01(-0.00%)
Mar 23, 2023 1759 1770 1725 1735 276 +4.89(+0.28%)
Mar 22, 2023 1710 1748 1701 1730 1,095 +9.85(+0.57%)
Mar 21, 2023 1754 1760 1708 1720 621 -24.33(-1.39%)
Mar 20, 2023 1707 1744 1707 1744 513 +62.78(+3.73%)
Mar 17, 2023 1672 1695 1672 1682 548 -19.45(-1.14%)
Mar 16, 2023 1678 1701 1660 1701 421 +31.09(+1.86%)
Mar 15, 2023 1720 1726 1655 1670 275 -45.70(-2.66%)
Mar 14, 2023 1703 1716 1691 1716 446 +32.37(+1.92%)
Mar 13, 2023 1650 1703 1650 1683 443 +27.69(+1.67%)
Mar 10, 2023 1670 1712 1653 1656 1,277 -36.78(-2.17%)
Mar 09, 2023 1636 1743 1636 1692 1,291 +8.09(+0.48%)
Mar 08, 2023 1664 1691 1615 1684 682 +53.53(+3.28%)
Mar 07, 2023 1662 1705 1630 1631 3,657 -33.73(-2.03%)
Mar 06, 2023 1660 1702 1660 1664 476 -31.56(-1.86%)
Mar 03, 2023 1689 1715 1660 1696 205 +22.64(+1.35%)
Mar 02, 2023 1692 1696 1670 1673 132 -6.64(-0.40%)
Mar 01, 2023 1728 1728 1660 1680 677 -35.00(-2.04%)
Feb 28, 2023 1725 1727 1700 1715 1,173 -4.56(-0.27%)
Feb 27, 2023 1697 1724 1697 1720 304 +22.92(+1.35%)
Feb 24, 2023 1735 1743 1689 1697 346 -51.37(-2.94%)
Feb 23, 2023 1703 1760 1703 1748 338 +13.00(+0.75%)
Feb 22, 2023 1740 1750 1728 1735 605 -5.33(-0.31%)
Feb 21, 2023 1757 1757 1732 1740 102 -13.11(-0.75%)
Feb 17, 2023 1759 1762 1742 1753 348 -7.00(-0.40%)
Feb 16, 2023 1801 1802 1741 1760 468 -4.88(-0.28%)
Feb 15, 2023 1754 1783 1745 1765 488 -40.67(-2.25%)
Feb 14, 2023 1790 1809 1769 1806 1,861 +16.03(+0.90%)
Feb 13, 2023 1799 1804 1768 1790 371 +0.74(+0.04%)
Feb 10, 2023 1765 1789 1753 1789 333 +21.81(+1.23%)
Feb 09, 2023 1790 1791 1744 1767 1,539 +12.65(+0.72%)
Feb 08, 2023 1774 1790 1744 1755 285 -19.52(-1.10%)
Feb 07, 2023 1751 1780 1726 1774 173 +23.29(+1.33%)
Feb 06, 2023 1790 1790 1741 1751 715 -20.88(-1.18%)
Feb 03, 2023 1800 1800 1758 1772 546 -4.85(-0.27%)
Feb 02, 2023 1800 1845 1765 1777 495 -10.27(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.