Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1710 1711 1670 1706 958 +3.02(+0.18%)
Aug 30, 2021 1650 1829 1650 1703 651 +16.82(+1.00%)
Aug 27, 2021 1672 1698 1672 1686 522 +14.12(+0.84%)
Aug 26, 2021 1698 1699 1672 1672 677 -33.61(-1.97%)
Aug 25, 2021 1650 1708 1650 1706 548 -4.90(-0.29%)
Aug 24, 2021 1721 1721 1694 1711 458 +0.61(+0.04%)
Aug 23, 2021 1690 1718 1676 1710 266 +39.35(+2.36%)
Aug 20, 2021 1625 1673 1625 1671 348 +33.82(+2.07%)
Aug 19, 2021 1625 1641 1614 1637 539 +2.29(+0.14%)
Aug 18, 2021 1624 1663 1624 1635 3,149 -16.80(-1.02%)
Aug 17, 2021 1640 1660 1639 1652 426 +11.20(+0.68%)
Aug 16, 2021 1640 1654 1630 1640 835 -10.38(-0.63%)
Aug 13, 2021 1637 1660 1637 1651 520 +12.51(+0.76%)
Aug 12, 2021 1630 1654 1620 1638 860 +8.21(+0.50%)
Aug 11, 2021 1630 1631 1560 1630 1,028 +10.03(+0.62%)
Aug 10, 2021 1616 1631 1600 1620 579 -0.74(-0.05%)
Aug 09, 2021 1650 1700 1600 1621 559 +1.53(+0.09%)
Aug 06, 2021 1626 1650 1595 1619 712 -7.34(-0.45%)
Aug 05, 2021 1620 1633 1617 1627 412 +11.25(+0.70%)
Aug 04, 2021 1692 1692 1585 1615 535 +17.21(+1.08%)
Aug 03, 2021 1659 1659 1566 1598 626 -21.90(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.