Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,800.00 +20.00 (+0.72%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1730 1761 1684 1701 1,264 -27.13(-1.57%)
Nov 29, 2021 1767 1767 1704 1728 1,389 +3.87(+0.22%)
Nov 26, 2021 1752 1752 1724 1724 997 -24.75(-1.41%)
Nov 24, 2021 1726 1758 1726 1749 552 +23.19(+1.34%)
Nov 23, 2021 1727 1750 1705 1726 570 -17.10(-0.98%)
Nov 22, 2021 1783 1789 1742 1743 600 -38.18(-2.14%)
Nov 19, 2021 1765 1791 1765 1781 512 +11.57(+0.65%)
Nov 18, 2021 1700 1770 1770 1770 623 +0.66(+0.04%)
Nov 17, 2021 1752 1770 1752 1769 391 +13.18(+0.75%)
Nov 16, 2021 1758 1772 1753 1756 706 +21.62(+1.25%)
Nov 15, 2021 1743 1767 1733 1734 472 -11.85(-0.68%)
Nov 12, 2021 1795 1795 1713 1746 564 +31.16(+1.82%)
Nov 11, 2021 1736 1738 1715 1715 734 -25.29(-1.45%)
Nov 10, 2021 1768 1740 484 -18.34(-1.04%)
Nov 09, 2021 1769 1778 1750 1759 704 -10.77(-0.61%)
Nov 08, 2021 1810 1820 1738 1769 460 +39.33(+2.27%)
Nov 05, 2021 1740 1765 1720 1730 542 -2.27(-0.13%)
Nov 04, 2021 1800 1800 1681 1732 496 -26.66(-1.52%)
Nov 03, 2021 1760 1770 1746 1759 781 -7.75(-0.44%)
Nov 02, 2021 1764 1783 1764 1767 341 -2.52(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.