Indicators

Constellation Software Inc (OP: CNSWF )

2,711.63 -6.37 (-0.23%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	241.55	244.25	241.55	244.25	1,688	+6.00(+2.52%)
Mar 28, 2014	238.94	239.89	238.25	238.25	0	+2.00(+0.85%)
Mar 26, 2014		236.25	236.25	236.25	0	+0.25(+0.11%)
Mar 25, 2014	236.97	236.97	235.86	236.00	891	+4.25(+1.83%)
Mar 24, 2014	230.58	231.75	230.58	231.75	50	-1.01(-0.43%)
Mar 21, 2014	236.00	236.00	232.76	232.76	0	-1.55(-0.66%)
Mar 20, 2014	234.58	234.58	234.31	234.31	23	-0.19(-0.08%)
Mar 19, 2014	234.53	235.88	234.41	234.50	1,551	-1.50(-0.64%)
Mar 17, 2014	236.00	236.00	236.00	236.00	0	+1.68(+0.72%)
Mar 13, 2014		234.32	234.32	234.32	0	+1.35(+0.58%)
Mar 12, 2014	233.50	233.50	232.97	232.97	65	-2.03(-0.87%)
Mar 10, 2014		235.00	235.00	235.00	0	-5.03(-2.10%)
Mar 07, 2014	225.57	242.00	225.50	240.03	0	+26.04(+12.17%)
Mar 06, 2014	211.72	214.00	211.72	214.00	30	-5.34(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.