Indicators

Constellation Software Inc (OP: CNSWF )

2,714.98 -3.02 (-0.11%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	850.00	861.46	843.28	855.67	231	+11.57(+1.37%)
Feb 27, 2019	842.77	850.00	840.11	844.10	1,094	+3.16(+0.38%)
Feb 26, 2019	847.72	847.72	839.50	840.94	1,170	-8.95(-1.05%)
Feb 25, 2019	881.21	881.21	842.76	849.89	2,384	-33.53(-3.80%)
Feb 22, 2019	891.51	891.51	875.59	883.42	200	+4.77(+0.54%)
Feb 21, 2019	880.00	882.48	875.98	878.66	99	+1.01(+0.11%)
Feb 20, 2019	868.26	885.11	868.26	877.65	250	+18.62(+2.17%)
Feb 19, 2019	827.94	864.95	819.16	859.02	1,040	+30.31(+3.66%)
Feb 15, 2019	884.59	884.59	824.56	828.71	400	-23.25(-2.73%)
Feb 14, 2019	759.97	854.00	759.97	851.96	2,385	+90.43(+11.88%)
Feb 13, 2019	775.38	775.38	752.00	761.53	197	-0.98(-0.13%)
Feb 12, 2019	757.25	765.00	746.00	762.51	793	+14.88(+1.99%)
Feb 11, 2019	750.44	753.95	747.63	747.63	414	-3.17(-0.42%)
Feb 08, 2019	748.06	750.80	747.84	750.80	200	+5.21(+0.70%)
Feb 07, 2019	745.17	749.77	743.67	745.60	89	-1.98(-0.26%)
Feb 06, 2019	752.30	754.06	743.74	747.57	97	-9.73(-1.28%)
Feb 05, 2019	760.00	760.00	755.46	757.30	1,234	-0.70(-0.09%)
Feb 04, 2019	744.00	760.00	744.00	758.00	325	+9.51(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.