Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 54.40 54.40 54.40 54.40 0 -0.36(-0.66%)
Feb 18, 2011 54.75 54.76 54.75 54.76 200 +1.12(+2.09%)
Feb 14, 2011 53.64 53.64 53.64 0 +1.45(+2.79%)
Feb 08, 2011 52.19 52.19 52.19 0 +2.06(+4.10%)
Feb 01, 2011 50.13 50.13 50.13 0 +0.41(+0.81%)
Jan 26, 2011 49.72 49.72 49.72 49.72 0 -0.61(-1.22%)
Jan 19, 2011 50.34 50.34 50.34 0 -0.36(-0.71%)
Jan 12, 2011 50.70 50.70 50.70 0 +0.61(+1.22%)
Jan 04, 2011 50.09 50.09 50.09 0 +3.90(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.