Indicators

Constellation Software Inc (OP: CNSWF )

2,657.47 +57.47 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		22.63	22.63	22.63	0	-0.53(-2.28%)
Mar 18, 2009	23.16	23.16	23.16	23.16	0	-0.30(-1.28%)
Mar 17, 2009	23.46	23.46	23.46	23.46	100	+0.05(+0.24%)
Mar 16, 2009	23.67	23.67	23.40	23.40	600	+3.89(+19.94%)
Mar 09, 2009	19.36	19.51	19.51	19.51	0	+0.00(+0.00%)
Mar 06, 2009	19.51	19.51	19.51	19.51	500	+0.15(+0.80%)
Mar 05, 2009	19.36	19.36	19.36	19.36	1,000	+0.46(+2.43%)
Mar 04, 2009	18.75	18.90	18.75	18.90	1,000	+0.09(+0.46%)
Mar 02, 2009	18.81	18.81	18.81	18.81	500	-0.63(-3.26%)
Feb 27, 2009	19.43	19.45	19.43	19.45	0	+0.00(+0.00%)
Feb 26, 2009	19.43	19.45	19.43	19.45	1,000	+0.73(+3.89%)
Feb 25, 2009		18.72	18.72	18.72	0	+0.00(+0.00%)
Feb 24, 2009	18.73	18.73	18.72	18.72	1,000	-0.28(-1.49%)
Feb 23, 2009		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 20, 2009	19.00	19.00	19.00	19.00	100	-0.03(-0.18%)
Feb 19, 2009	19.08	19.08	18.89	19.04	600	-3.63(-16.02%)
Jan 15, 2009		22.67	22.67	22.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.