Indicators

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1022	1037	997.46	1012	3,300	-36.49(-3.48%)
Feb 27, 2020	1038	1057	1009	1049	2,365	+8.96(+0.86%)
Feb 26, 2020	1031	1060	1031	1040	1,130	+6.53(+0.63%)
Feb 25, 2020	1066	1066	1033	1033	758	-23.83(-2.25%)
Feb 24, 2020	1070	1070	1024	1057	1,275	-25.00(-2.31%)
Feb 21, 2020	1098	1098	1080	1082	800	-9.93(-0.91%)
Feb 20, 2020	1098	1105	1075	1092	1,891	-9.00(-0.82%)
Feb 19, 2020	1109	1111	1092	1101	542	-1.44(-0.13%)
Feb 18, 2020	1118	1118	1100	1103	270	-8.23(-0.74%)
Feb 14, 2020	1118	1121	1105	1111	300	-24.23(-2.13%)
Feb 13, 2020	1121	1146	1120	1135	149	+6.21(+0.55%)
Feb 12, 2020	1122	1133	1106	1129	154	+13.32(+1.19%)
Feb 11, 2020	1116	1118	1103	1115	238	+0.46(+0.04%)
Feb 10, 2020	1100	1115	1100	1115	677	+8.12(+0.73%)
Feb 07, 2020	1100	1116	1097	1107	100	+1.88(+0.17%)
Feb 06, 2020	1068	1105	1068	1105	1,187	+9.62(+0.88%)
Feb 05, 2020	1129	1129	1084	1095	1,566	-4.62(-0.42%)
Feb 04, 2020	1092	1101	1075	1100	2,219	+32.32(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.