Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1574	1687	1574	1682	502	+21.85(+1.32%)
Feb 25, 2022	1630	1660	1624	1660	396	+17.89(+1.09%)
Feb 24, 2022	1570	1643	1555	1643	1,616	+49.19(+3.09%)
Feb 23, 2022	1650	1650	1590	1593	326	-42.25(-2.58%)
Feb 22, 2022	1609	1636	1595	1636	592	+24.92(+1.55%)
Feb 18, 2022				1611	0	-6.30(-0.39%)
Feb 17, 2022	1634	1651	1617	1617	485	-36.51(-2.21%)
Feb 16, 2022	1680	1680	1620	1654	1,582	-15.49(-0.93%)
Feb 15, 2022	1710	1721	1644	1669	1,145	-5.50(-0.33%)
Feb 14, 2022	1588	1698	1588	1674	246	-0.66(-0.04%)
Feb 11, 2022	1708	1716	1656	1675	507	-40.12(-2.34%)
Feb 10, 2022	1730	1739	1706	1715	303	-27.25(-1.56%)
Feb 09, 2022	1716	1743	1716	1743	434	+20.74(+1.20%)
Feb 08, 2022	1686	1725	1677	1722	397	+18.79(+1.10%)
Feb 07, 2022	1705	1751	1681	1703	302	-6.59(-0.39%)
Feb 04, 2022	1669	1713	1659	1710	338	+45.57(+2.74%)
Feb 03, 2022	1679			1664	1,229	-87.98(-5.02%)
Feb 02, 2022	1750	1780	1720	1752	671	+24.93(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.