Skip to main content

Permex Petroleum Corp (OP: OILCF )

4.490 +0.530 (+13.38%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.180 4.490 4.180 4.490 351 +0.53(+13.38%)
Mar 26, 2024 3.960 37 +0.11(+2.86%)
Mar 25, 2024 3.900 3.900 3.850 3.850 310 -0.10(-2.53%)
Mar 22, 2024 4.030 4.030 3.950 3.950 1,125 -0.10(-2.47%)
Mar 21, 2024 4.050 4.050 4.050 4.050 350 +0.11(+2.79%)
Mar 18, 2024 3.940 0 -0.32(-7.51%)
Mar 15, 2024 4.239 4.260 4.239 4.260 401 -0.03(-0.64%)
Mar 14, 2024 4.287 4.287 4.287 4.287 500 -0.06(-1.41%)
Mar 13, 2024 4.349 4.349 4.349 4.349 311 +0.06(+1.30%)
Mar 12, 2024 4.140 4.293 4.140 4.293 204 +0.02(+0.36%)
Mar 11, 2024 4.230 4.277 4.230 4.277 465 +0.27(+6.65%)
Mar 08, 2024 3.974 4.011 3.974 4.011 358 +0.22(+5.83%)
Mar 07, 2024 3.670 3.790 3.670 3.790 1,359 +0.17(+4.55%)
Mar 06, 2024 3.612 3.625 3.612 3.625 420 +0.21(+5.99%)
Mar 05, 2024 3.550 3.550 3.420 3.420 1,335 -0.13(-3.66%)
Mar 04, 2024 3.656 3.680 3.550 3.550 3,642 -0.01(-0.28%)
Mar 01, 2024 3.730 3.740 3.500 3.560 4,090 -0.17(-4.56%)
Feb 29, 2024 3.730 3.730 3.730 3.730 1,030 +0.08(+2.05%)
Feb 28, 2024 3.300 3.655 3.300 3.655 470 +0.24(+7.18%)
Feb 26, 2024 3.410 2 -0.42(-10.97%)
Feb 22, 2024 3.830 0 -0.43(-10.09%)
Feb 09, 2024 4.260 33 +0.26(+6.50%)
Feb 08, 2024 4.000 4.000 4.000 4.000 243 +0.51(+14.55%)
Feb 07, 2024 3.492 3.492 3.280 3.492 2,665 +0.34(+10.86%)
Feb 05, 2024 3.150 71 -0.10(-3.08%)
Feb 02, 2024 3.620 3.620 3.250 3.250 2,640 -0.10(-3.00%)
Feb 01, 2024 3.784 3.784 3.350 3.350 4,092 -0.65(-16.24%)
Jan 31, 2024 4.000 4.000 4.000 4.000 404 +0.00(+0.00%)
Jan 30, 2024 4.122 4.122 4.000 4.000 1,358 -0.20(-4.76%)
Jan 29, 2024 4.190 4.450 4.190 4.200 1,795 -1.04(-19.85%)
Jan 25, 2024 5.240 69 -0.01(-0.19%)
Jan 24, 2024 5.250 5.250 5.250 5.250 592 +0.11(+2.04%)
Jan 23, 2024 5.145 5.145 5.000 5.145 1,326 +0.06(+1.28%)
Jan 19, 2024 5.080 15 +0.08(+1.60%)
Jan 18, 2024 5.000 5.000 4.806 5.000 1,067 +0.00(+0.00%)
Jan 17, 2024 5.000 5.000 5.000 5.000 3,337 -0.02(-0.40%)
Jan 12, 2024 5.020 24 -1.49(-22.85%)
Jan 11, 2024 6.001 6.507 5.975 6.507 6,734 +0.99(+17.88%)
Jan 10, 2024 4.751 5.520 4.750 5.520 5,567 +0.98(+21.59%)
Jan 09, 2024 4.401 4.540 4.170 4.540 2,200 +0.31(+7.33%)
Jan 08, 2024 4.007 4.235 4.000 4.230 1,700 +0.51(+13.71%)
Jan 04, 2024 3.720 142 +0.34(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.