Indicators

Markets:

News

Boardwalktech Software Corp (OP:BWLKF)

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0750	0	-0.00(-2.60%)
Jun 26, 2025				0.0770	0	-0.01(-14.44%)
Jun 24, 2025				0.0900	15,000	+0.01(+6.89%)
Jun 20, 2025				0.0842	0	-0.01(-6.44%)
Jun 18, 2025	0.0873	0.0900	0.0822	0.0900	150,000	+0.00(+0.00%)
Jun 16, 2025				0.0900	0	+0.00(+3.21%)
Jun 12, 2025				0.0872	0	+0.01(+10.38%)
Jun 11, 2025	0.0800	0.0800	0.0776	0.0790	178,500	-0.00(-1.25%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Jun 09, 2025	0.0850	0.0850	0.0760	0.0850	70,200	+0.02(+28.21%)
Jun 04, 2025				0.0663	0	-0.01(-12.53%)
May 30, 2025				0.0758	0	+0.01(+14.33%)
May 29, 2025	0.0691	0.0691	0.0663	0.0663	4,830	-0.01(-14.01%)
May 21, 2025				0.0771	0	+0.00(+0.00%)
May 16, 2025				0.0771	0	+0.01(+10.14%)
May 14, 2025				0.0700	0	-0.00(-4.11%)
May 12, 2025				0.0730	0	-0.01(-8.75%)
May 09, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.