Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.5189 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4632 0.5508 0.4632 0.5189 65,038 -0.00(-0.17%)
Jul 30, 2025 0.5431 0.5431 0.4927 0.5198 51,400 -0.00(-0.04%)
Jul 29, 2025 0.5353 0.5353 0.4956 0.5200 120,585 +0.02(+3.79%)
Jul 28, 2025 0.5000 0.5050 0.4921 0.5010 60,931 +0.00(+0.20%)
Jul 25, 2025 0.4655 0.5000 0.4655 0.5000 247,123 +0.02(+4.17%)
Jul 24, 2025 0.4403 0.4911 0.4403 0.4800 236,276 +0.04(+7.99%)
Jul 23, 2025 0.4465 0.4500 0.4392 0.4445 18,351 -0.01(-1.22%)
Jul 22, 2025 0.4450 0.4606 0.4312 0.4500 503,990 +0.01(+1.12%)
Jul 21, 2025 0.4110 0.4464 0.4110 0.4450 301,487 +0.01(+1.14%)
Jul 18, 2025 0.4480 0.4600 0.4400 0.4400 59,539 -0.00(-0.29%)
Jul 17, 2025 0.4400 0.4699 0.4350 0.4413 43,243 -0.01(-1.28%)
Jul 16, 2025 0.4590 0.4835 0.4400 0.4470 25,998 -0.01(-1.76%)
Jul 15, 2025 0.4900 0.4900 0.4400 0.4550 78,313 -0.02(-4.51%)
Jul 14, 2025 0.4493 0.4960 0.4476 0.4765 112,691 -0.00(-0.73%)
Jul 11, 2025 0.4772 0.4960 0.4442 0.4800 151,142 -0.00(-0.83%)
Jul 10, 2025 0.4450 0.5000 0.4400 0.4840 404,381 +0.04(+9.26%)
Jul 09, 2025 0.4425 0.4450 0.4300 0.4430 105,030 +0.00(+0.11%)
Jul 08, 2025 0.3800 0.4500 0.3800 0.4425 197,957 +0.01(+1.96%)
Jul 07, 2025 0.4230 0.4444 0.4230 0.4340 30,635 +0.01(+2.33%)
Jul 03, 2025 0.4425 0.4425 0.4241 0.4241 30,122 -0.02(-4.16%)
Jul 02, 2025 0.4252 0.4450 0.4197 0.4425 181,268 +0.03(+6.88%)
Jul 01, 2025 0.4200 0.4262 0.4100 0.4140 43,849 -0.01(-1.43%)
Jun 30, 2025 0.4300 0.4399 0.4092 0.4200 140,916 -0.01(-1.18%)
Jun 27, 2025 0.4200 0.4320 0.4020 0.4250 131,240 +0.02(+5.77%)
Jun 26, 2025 0.4050 0.4100 0.3910 0.4018 14,428 -0.01(-1.40%)
Jun 25, 2025 0.4200 0.4200 0.3890 0.4075 46,420 +0.02(+5.76%)
Jun 24, 2025 0.3800 0.4100 0.3800 0.3853 83,920 -0.00(-0.05%)
Jun 23, 2025 0.3800 0.4000 0.3800 0.3855 5,325 -0.00(-1.15%)
Jun 20, 2025 0.3964 0.4123 0.3900 0.3900 82,084 -0.00(-0.76%)
Jun 18, 2025 0.4200 0.4247 0.3800 0.3930 116,836 -0.01(-1.75%)
Jun 17, 2025 0.4040 0.4145 0.3903 0.4000 55,855 +0.01(+2.56%)
Jun 16, 2025 0.4200 0.4400 0.3900 0.3900 189,797 -0.02(-5.66%)
Jun 13, 2025 0.4000 0.4199 0.3900 0.4134 68,225 -0.01(-1.57%)
Jun 12, 2025 0.3991 0.4200 0.3700 0.4200 204,266 +0.01(+1.20%)
Jun 11, 2025 0.3760 0.4222 0.3634 0.4150 288,192 +0.02(+5.81%)
Jun 10, 2025 0.3800 0.4190 0.3601 0.3922 185,965 +0.01(+3.21%)
Jun 09, 2025 0.3712 0.4100 0.3660 0.3800 74,431 -0.03(-7.32%)
Jun 06, 2025 0.4200 0.4200 0.3660 0.4100 159,899 +0.03(+9.33%)
Jun 05, 2025 0.4370 0.4370 0.3750 0.3750 63,202 +0.01(+1.63%)
Jun 04, 2025 0.3600 0.4100 0.3600 0.3690 64,767 -0.04(-10.00%)
Jun 03, 2025 0.3925 0.4100 0.3598 0.4100 405,635 +0.02(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.