Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP:BFCC)

41.00 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 41.00 41.00 41.00 41.00 1,300 +0.00(+0.00%)
Jul 02, 2025 40.25 41.00 40.25 41.00 3,204 +0.00(+0.00%)
Jul 01, 2025 41.00 41.00 41.00 41.00 200 +0.50(+1.23%)
Jun 27, 2025 40.50 0 +0.00(+0.00%)
Jun 26, 2025 40.00 40.50 39.50 40.50 7,327 +0.50(+1.25%)
Jun 25, 2025 40.00 40.00 39.15 40.00 11,200 +0.00(+0.00%)
Jun 24, 2025 40.00 40.00 40.00 40.00 6,484 +0.01(+0.03%)
Jun 23, 2025 39.25 39.99 39.25 39.99 2,851 -0.01(-0.02%)
Jun 20, 2025 38.82 40.00 38.82 40.00 1,806 +0.01(+0.03%)
Jun 18, 2025 38.30 39.99 38.06 39.99 8,175 +0.03(+0.08%)
Jun 17, 2025 38.75 39.96 38.50 39.96 1,101 -0.03(-0.08%)
Jun 13, 2025 39.99 41 +1.04(+2.67%)
Jun 11, 2025 38.95 0 +0.00(+0.00%)
Jun 10, 2025 38.95 38.95 37.65 38.95 2,100 +0.00(+0.00%)
Jun 09, 2025 38.57 39.50 37.60 38.95 3,390 +0.00(+0.00%)
May 28, 2025 38.95 34 +0.00(+0.00%)
May 23, 2025 38.95 25 +0.95(+2.50%)
May 22, 2025 38.00 38.00 37.96 38.00 2,532 +0.00(+0.00%)
May 21, 2025 38.00 38.00 38.00 38.00 1,210 -0.95(-2.44%)
May 16, 2025 38.95 1 +0.64(+1.67%)
May 13, 2025 38.31 0 +0.31(+0.82%)
May 12, 2025 38.95 38.99 37.90 38.00 2,849 +0.00(+0.00%)
May 08, 2025 38.00 0 -0.95(-2.44%)
May 06, 2025 38.95 50 -0.04(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.