Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0020 0 +0.00(+1900.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 6,170 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 2,505 +0.00(+0.00%)
Jul 09, 2025 0.0001 65 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 4,357 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0001 3,185 +0.00(+0.00%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 3,544 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 4,127 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 3,995 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 426 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 1,738 +0.00(+0.00%)
Jun 10, 2025 0.0001 26 +0.00(+0.00%)
Jun 06, 2025 0.0001 83 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 424 +0.00(+0.00%)
Jun 03, 2025 0.0001 105 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.