Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.5200 +0.0522 (+11.16%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4900 0.5261 0.4900 0.5200 637,344 +0.06(+12.43%)
Jul 02, 2025 0.4400 0.4798 0.4308 0.4625 922,663 +0.00(+0.11%)
Jul 01, 2025 0.4675 0.4675 0.4300 0.4620 456,183 +0.01(+1.54%)
Jun 30, 2025 0.4540 0.4837 0.4357 0.4550 497,177 -0.01(-2.57%)
Jun 27, 2025 0.5199 0.5199 0.4550 0.4670 672,833 -0.04(-8.43%)
Jun 26, 2025 0.4901 0.5170 0.4700 0.5100 302,318 +0.03(+6.16%)
Jun 25, 2025 0.4899 0.4953 0.4800 0.4804 279,605 -0.01(-2.95%)
Jun 24, 2025 0.5200 0.5200 0.4880 0.4950 174,543 -0.01(-1.00%)
Jun 23, 2025 0.5240 0.5390 0.4950 0.5000 149,226 -0.02(-3.85%)
Jun 20, 2025 0.5211 0.5490 0.4985 0.5200 1,020,393 +0.02(+4.52%)
Jun 18, 2025 0.5310 0.5750 0.4712 0.4975 3,616,645 -0.15(-23.23%)
Jun 17, 2025 0.6810 0.7170 0.6320 0.6480 357,862 -0.04(-5.28%)
Jun 16, 2025 0.6584 0.7119 0.6400 0.6841 370,697 +0.03(+5.25%)
Jun 13, 2025 0.6752 0.6752 0.6225 0.6500 77,230 +0.01(+1.56%)
Jun 12, 2025 0.6558 0.6600 0.6315 0.6400 145,376 +0.00(+0.00%)
Jun 11, 2025 0.6990 0.6990 0.6345 0.6400 316,993 -0.03(-4.59%)
Jun 10, 2025 0.6470 0.6990 0.6470 0.6708 223,406 -0.03(-3.73%)
Jun 09, 2025 0.6950 0.7391 0.6900 0.6968 527,072 +0.00(+0.26%)
Jun 06, 2025 0.6800 0.7048 0.6653 0.6950 66,547 +0.01(+0.72%)
Jun 05, 2025 0.7377 0.7377 0.6876 0.6900 222,219 -0.01(-1.33%)
Jun 04, 2025 0.7000 0.7018 0.6717 0.6993 410,462 -0.01(-1.30%)
Jun 03, 2025 0.6500 0.7100 0.6500 0.7085 182,380 +0.07(+10.19%)
Jun 02, 2025 0.6700 0.6740 0.6332 0.6430 264,389 -0.04(-5.36%)
May 30, 2025 0.6900 0.6971 0.6650 0.6794 208,224 -0.03(-3.63%)
May 29, 2025 0.7180 0.7600 0.6951 0.7050 643,402 -0.06(-7.24%)
May 28, 2025 0.6989 0.7600 0.6989 0.7600 273,923 +0.05(+7.04%)
May 27, 2025 0.7399 0.7443 0.7026 0.7100 265,797 +0.03(+5.12%)
May 23, 2025 0.6803 0.7398 0.6700 0.6754 481,828 +0.06(+9.11%)
May 22, 2025 0.6300 0.6500 0.6093 0.6190 236,208 +0.00(+0.34%)
May 21, 2025 0.6124 0.6341 0.6050 0.6169 266,805 +0.02(+2.82%)
May 20, 2025 0.6051 0.6300 0.5800 0.6000 180,909 -0.04(-5.69%)
May 19, 2025 0.6150 0.6498 0.6150 0.6362 106,137 +0.02(+3.45%)
May 16, 2025 0.6340 0.6523 0.6150 0.6150 182,470 -0.03(-3.91%)
May 15, 2025 0.6338 0.6500 0.6334 0.6400 275,447 -0.01(-1.54%)
May 14, 2025 0.7166 0.7166 0.6500 0.6500 329,922 -0.04(-5.80%)
May 13, 2025 0.7150 0.7455 0.6899 0.6900 434,580 -0.01(-1.71%)
May 12, 2025 0.6800 0.7099 0.6695 0.7020 227,317 +0.04(+6.17%)
May 09, 2025 0.6515 0.6612 0.6300 0.6612 436,868 +0.02(+3.31%)
May 08, 2025 0.6251 0.6506 0.6186 0.6400 266,219 +0.03(+5.59%)
May 07, 2025 0.6200 0.6300 0.6020 0.6061 200,170 -0.01(-1.45%)
May 06, 2025 0.6000 0.6326 0.5800 0.6150 284,490 +0.01(+1.92%)
May 05, 2025 0.6500 0.6500 0.6002 0.6034 326,096 -0.04(-5.72%)
May 02, 2025 0.6283 0.6500 0.6050 0.6400 1,870,202 +0.04(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.