Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.1044 +0.0093 (+9.78%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0950 0.1047 0.0950 0.1044 53,269 +0.01(+9.78%)
Jul 02, 2025 0.0850 0.1070 0.0850 0.0951 246,731 -0.00(-4.80%)
Jul 01, 2025 0.0815 0.1000 0.0780 0.0999 457,407 +0.01(+8.00%)
Jun 30, 2025 0.0800 0.0958 0.0780 0.0925 163,052 -0.00(-2.63%)
Jun 27, 2025 0.1000 0.1000 0.0850 0.0950 127,775 -0.00(-1.76%)
Jun 26, 2025 0.1020 0.1020 0.0870 0.0967 301,064 +0.00(+1.79%)
Jun 25, 2025 0.0980 0.1055 0.0927 0.0950 281,484 -0.01(-9.95%)
Jun 24, 2025 0.1050 0.1087 0.0980 0.1055 97,785 +0.01(+7.54%)
Jun 23, 2025 0.1000 0.1090 0.0881 0.0981 166,028 -0.01(-5.13%)
Jun 20, 2025 0.1050 0.1080 0.1000 0.1034 54,788 -0.00(-0.58%)
Jun 18, 2025 0.0985 0.1086 0.0985 0.1040 47,616 +0.01(+5.16%)
Jun 17, 2025 0.1087 0.1087 0.0979 0.0989 24,731 -0.00(-4.26%)
Jun 16, 2025 0.1000 0.1062 0.0984 0.1033 367,988 +0.00(+4.55%)
Jun 13, 2025 0.1011 0.1011 0.0850 0.0988 110,728 -0.00(-0.40%)
Jun 12, 2025 0.0930 0.1054 0.0880 0.0992 528,284 +0.00(+1.22%)
Jun 11, 2025 0.1000 0.1050 0.0980 0.0980 100,172 -0.01(-6.67%)
Jun 10, 2025 0.0901 0.1072 0.0901 0.1050 313,372 +0.00(+3.96%)
Jun 09, 2025 0.1065 0.1090 0.1000 0.1010 169,028 -0.00(-3.90%)
Jun 06, 2025 0.1000 0.1085 0.1000 0.1051 207,156 +0.01(+5.10%)
Jun 05, 2025 0.1080 0.1100 0.1000 0.1000 151,728 +0.00(+0.00%)
Jun 04, 2025 0.1172 0.1172 0.1000 0.1000 183,560 -0.01(-9.09%)
Jun 03, 2025 0.1001 0.1108 0.1000 0.1100 143,573 +0.01(+7.84%)
Jun 02, 2025 0.0970 0.1133 0.0970 0.1020 55,943 -0.01(-7.10%)
May 30, 2025 0.1110 0.1132 0.1098 0.1098 55,319 -0.00(-0.18%)
May 29, 2025 0.1113 0.1153 0.1095 0.1100 126,404 -0.00(-1.35%)
May 28, 2025 0.1230 0.1230 0.1083 0.1115 184,116 -0.01(-7.62%)
May 27, 2025 0.1240 0.1240 0.1080 0.1207 79,369 +0.01(+4.96%)
May 23, 2025 0.1010 0.1200 0.1010 0.1150 161,007 +0.01(+4.55%)
May 22, 2025 0.1040 0.1190 0.1040 0.1100 55,618 +0.00(+0.18%)
May 21, 2025 0.1043 0.1100 0.0980 0.1098 143,039 +0.00(+0.27%)
May 20, 2025 0.1206 0.1206 0.1061 0.1095 408,851 -0.00(-3.86%)
May 19, 2025 0.0920 0.1206 0.0920 0.1139 111,275 -0.00(-0.96%)
May 16, 2025 0.1072 0.1150 0.1048 0.1150 146,783 +0.01(+9.52%)
May 15, 2025 0.1020 0.1150 0.0970 0.1050 90,336 -0.00(-1.59%)
May 14, 2025 0.1120 0.1150 0.1053 0.1067 143,640 -0.01(-7.14%)
May 13, 2025 0.1110 0.1149 0.1053 0.1149 250,121 +0.00(+3.51%)
May 12, 2025 0.1137 0.1177 0.1068 0.1110 299,364 -0.00(-3.98%)
May 09, 2025 0.1079 0.1175 0.1055 0.1156 67,210 +0.00(+0.00%)
May 08, 2025 0.1150 0.1156 0.1040 0.1156 105,194 +0.01(+7.24%)
May 07, 2025 0.0955 0.1230 0.0910 0.1078 57,605 -0.00(-2.53%)
May 06, 2025 0.1019 0.1180 0.1019 0.1106 79,383 -0.00(-1.86%)
May 05, 2025 0.1101 0.1182 0.0990 0.1127 282,345 -0.00(-3.43%)
May 02, 2025 0.1145 0.1299 0.1100 0.1167 141,554 -0.00(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.