Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP:WVMDF)

0.9759 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.9759 0 +0.03(+2.73%)
Jul 01, 2025 0.9500 0.9500 0.9500 0.9500 500 -0.03(-3.22%)
Jun 30, 2025 0.9816 0.9816 0.9816 0.9816 3,430 +0.01(+0.79%)
Jun 27, 2025 0.9603 0.9801 0.9603 0.9739 2,387 -0.01(-1.35%)
Jun 26, 2025 0.9833 0.9872 0.9833 0.9872 10,000 +0.02(+1.56%)
Jun 23, 2025 0.9720 0 +0.00(+0.43%)
Jun 20, 2025 0.9559 0.9678 0.9559 0.9678 5,000 -0.02(-2.24%)
Jun 18, 2025 0.9900 0.9900 0.9692 0.9900 6,050 +0.01(+1.15%)
Jun 17, 2025 1.000 1.000 0.9787 0.9787 350 -0.03(-2.87%)
Jun 16, 2025 1.006 1.010 0.9800 1.008 1,709 -0.01(-1.22%)
Jun 13, 2025 0.9900 1.030 0.9900 1.020 35,722 +0.06(+6.00%)
Jun 12, 2025 0.9623 0.9623 0.9623 0.9623 1,250 +0.00(+0.01%)
Jun 11, 2025 0.8630 0.9622 0.8630 0.9622 69,469 +0.01(+1.07%)
Jun 10, 2025 0.9520 0.9520 0.9520 0.9520 500 +0.01(+1.28%)
Jun 09, 2025 0.9468 0.9468 0.9400 0.9400 15,976 -0.02(-2.00%)
Jun 06, 2025 0.9598 0.9598 0.9592 0.9592 4,250 -0.01(-1.33%)
Jun 05, 2025 0.9600 0.9721 0.9600 0.9721 1,093 +0.00(+0.32%)
Jun 04, 2025 0.9690 0.9690 0.9690 0.9690 2,500 -0.02(-1.64%)
Jun 03, 2025 0.9852 0.9852 0.9852 0.9852 311 +0.03(+3.05%)
Jun 02, 2025 0.9188 0.9560 0.9188 0.9560 18,050 +0.05(+5.45%)
May 30, 2025 0.9066 0.9066 0.9066 0.9066 550 -0.00(-0.24%)
May 29, 2025 0.9088 0.9088 0.9088 0.9088 500 -0.01(-1.09%)
May 27, 2025 0.9188 0 +0.03(+3.80%)
May 23, 2025 0.8852 0.8852 0.8852 0.8852 800 +0.01(+1.63%)
May 22, 2025 0.8710 0.8710 0.8710 0.8710 10,000 +0.00(+0.00%)
May 21, 2025 0.8710 0.8710 0.8710 0.8710 132 +0.01(+0.95%)
May 20, 2025 0.8625 0.8673 0.8368 0.8628 5,380 +0.03(+3.58%)
May 13, 2025 0.8330 0 -0.06(-6.40%)
May 12, 2025 0.8900 0.8900 0.8900 0.8900 4,000 -0.00(-0.11%)
May 09, 2025 0.8600 0.8910 0.8600 0.8910 2,300 +0.00(+0.20%)
May 07, 2025 0.8892 0 +0.04(+4.83%)
May 05, 2025 0.8482 1,000 +0.02(+2.69%)
May 02, 2025 0.8421 0.8660 0.8260 0.8260 16,400 -0.06(-7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.