Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0018 0.0018 0.0016 0.0016 100,054 -0.00(-20.00%)
Jun 02, 2025 0.0001 0.0020 0.0001 0.0020 13,597 -0.01(-80.00%)
May 29, 2025 0.0100 1 -0.00(-4.76%)
May 23, 2025 0.0105 21 +0.01(+5150.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 10,954 -0.01(-98.18%)
May 21, 2025 0.0007 0.0110 0.0007 0.0110 94,000 -0.02(-64.52%)
May 19, 2025 0.0310 31 +0.00(+0.00%)
May 15, 2025 0.0310 1 +0.00(+13.55%)
May 14, 2025 0.0273 0.0273 0.0273 0.0273 101 -0.02(-39.33%)
May 13, 2025 0.0300 0.0450 0.0280 0.0450 5,000 +0.01(+48.03%)
May 12, 2025 0.0300 0.0400 0.0300 0.0304 80,879 +0.00(+1.33%)
May 09, 2025 0.0285 0.0316 0.0285 0.0300 16,214 +0.00(+0.00%)
May 08, 2025 0.0323 0.0410 0.0285 0.0300 8,131 -0.01(-25.00%)
May 07, 2025 0.0281 0.0400 0.0281 0.0400 7,659 -0.00(-2.44%)
May 05, 2025 0.0410 69 +0.00(+5.67%)
May 02, 2025 0.0337 0.0388 0.0276 0.0388 9,935 +0.01(+21.25%)
May 01, 2025 0.0300 0.0320 0.0268 0.0320 113,483 +0.00(+3.90%)
Apr 30, 2025 0.0400 0.0400 0.0302 0.0308 31,909 +0.00(+0.00%)
Apr 29, 2025 0.0420 0.0420 0.0308 0.0308 7,408 +0.00(+1.99%)
Apr 28, 2025 0.0350 0.0414 0.0302 0.0302 27,173 -0.01(-25.98%)
Apr 25, 2025 0.0408 0.0408 0.0408 0.0408 603 +0.00(+2.00%)
Apr 23, 2025 0.0400 247 -0.00(-11.11%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 70,753 +0.01(+26.76%)
Apr 21, 2025 0.0355 0.0355 0.0324 0.0355 7,685 -0.01(-16.47%)
Apr 17, 2025 0.0400 0.0425 0.0400 0.0425 33,033 +0.00(+6.78%)
Apr 16, 2025 0.0324 0.0414 0.0324 0.0398 35,502 +0.00(+9.94%)
Apr 14, 2025 0.0362 1 +0.00(+0.00%)
Apr 11, 2025 0.0390 0.0405 0.0362 0.0362 17,902 -0.00(-7.89%)
Apr 10, 2025 0.0391 0.0395 0.0390 0.0393 61,649 -0.00(-1.50%)
Apr 09, 2025 0.0391 0.0421 0.0391 0.0399 65,111 +0.00(+2.05%)
Apr 08, 2025 0.0391 0.0419 0.0390 0.0391 4,925 -0.01(-12.33%)
Apr 07, 2025 0.0392 0.0446 0.0390 0.0446 35,108 +0.01(+14.36%)
Apr 04, 2025 0.0410 0.0469 0.0390 0.0390 128,836 -0.01(-15.77%)
Apr 03, 2025 0.0404 0.0489 0.0404 0.0463 3,510 -0.00(-3.34%)
Apr 02, 2025 0.0420 0.0489 0.0420 0.0479 19,726 +0.01(+14.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.