Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Libertystream Infrastructure Partners Inc (OP:VLTLF)

0.1790 +0.0051 (+2.93%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1876 0.1876 0.1700 0.1790 33,611 +0.01(+2.93%)
Jul 02, 2025 0.1850 0.1850 0.1700 0.1739 126,180 -0.00(-2.19%)
Jul 01, 2025 0.1833 0.1833 0.1700 0.1778 119,741 +0.00(+1.60%)
Jun 30, 2025 0.1680 0.1980 0.1680 0.1750 135,410 -0.02(-10.85%)
Jun 27, 2025 0.1812 0.1963 0.1700 0.1963 77,606 +0.02(+9.06%)
Jun 26, 2025 0.1960 0.1960 0.1728 0.1800 75,600 +0.01(+5.26%)
Jun 25, 2025 0.1710 0.1710 0.1710 0.1710 13,314 -0.00(-1.27%)
Jun 24, 2025 0.1736 0.1770 0.1694 0.1732 21,933 -0.00(-0.17%)
Jun 23, 2025 0.1750 0.1884 0.1711 0.1735 99,621 -0.02(-8.44%)
Jun 20, 2025 0.1900 0.1978 0.1852 0.1895 190,712 -0.00(-0.26%)
Jun 18, 2025 0.1980 0.1984 0.1878 0.1900 15,304 +0.01(+3.37%)
Jun 17, 2025 0.1800 0.1838 0.1800 0.1838 26,500 +0.00(+2.40%)
Jun 16, 2025 0.1781 0.1820 0.1734 0.1795 80,161 +0.01(+8.66%)
Jun 13, 2025 0.1750 0.1774 0.1651 0.1652 50,108 -0.00(-2.82%)
Jun 12, 2025 0.1560 0.1799 0.1560 0.1700 109,821 -0.00(-1.05%)
Jun 11, 2025 0.1772 0.1772 0.1641 0.1718 120,709 +0.01(+4.69%)
Jun 10, 2025 0.1699 0.1699 0.1641 0.1641 4,562 +0.01(+5.87%)
Jun 09, 2025 0.1770 0.1800 0.1528 0.1550 156,676 -0.01(-8.28%)
Jun 06, 2025 0.1500 0.1742 0.1471 0.1690 112,321 +0.02(+13.19%)
Jun 05, 2025 0.1526 0.1700 0.1460 0.1493 125,658 -0.01(-5.21%)
Jun 04, 2025 0.1710 0.1710 0.1575 0.1575 25,190 -0.01(-6.36%)
Jun 03, 2025 0.1692 0.1692 0.1600 0.1682 31,101 -0.00(-2.55%)
Jun 02, 2025 0.1726 0.1726 0.1726 0.1726 2,000 +0.01(+8.35%)
May 30, 2025 0.1716 0.1739 0.1593 0.1593 117,791 -0.01(-4.32%)
May 29, 2025 0.1767 0.1767 0.1665 0.1665 30,595 -0.02(-10.00%)
May 28, 2025 0.1810 0.1850 0.1760 0.1850 10,028 +0.00(+1.76%)
May 27, 2025 0.1780 0.1818 0.1671 0.1818 67,930 +0.01(+8.21%)
May 23, 2025 0.1680 0.1680 0.1680 0.1680 599 -0.00(-1.18%)
May 22, 2025 0.1700 0.1700 0.1670 0.1700 17,341 -0.00(-1.39%)
May 21, 2025 0.1738 0.1810 0.1690 0.1724 5,308 -0.01(-4.22%)
May 20, 2025 0.1700 0.1800 0.1700 0.1800 57,101 +0.01(+4.53%)
May 19, 2025 0.1650 0.1767 0.1650 0.1722 17,923 +0.00(+0.12%)
May 16, 2025 0.1610 0.1720 0.1550 0.1720 130,349 +0.01(+4.24%)
May 15, 2025 0.1600 0.1734 0.1600 0.1650 65,375 +0.00(+1.23%)
May 14, 2025 0.1660 0.1690 0.1609 0.1630 83,712 +0.00(+0.00%)
May 13, 2025 0.1651 0.1770 0.1630 0.1630 382,708 -0.01(-4.12%)
May 12, 2025 0.1880 0.1880 0.1620 0.1700 161,803 -0.02(-8.70%)
May 09, 2025 0.1790 0.1862 0.1752 0.1862 37,000 +0.01(+5.50%)
May 08, 2025 0.1760 0.1878 0.1760 0.1765 23,500 -0.00(-1.94%)
May 07, 2025 0.1884 0.1950 0.1800 0.1800 25,960 -0.01(-5.26%)
May 06, 2025 0.1880 0.1900 0.1818 0.1900 38,770 -0.00(-2.06%)
May 05, 2025 0.1924 0.1940 0.1924 0.1940 9,500 +0.00(+1.57%)
May 02, 2025 0.1896 0.1970 0.1850 0.1910 38,000 +0.00(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.