Indicators

Freeman Gold Corp (OP: FMANF )

0.0860 +0.0020 (+2.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0829	0.0829	0.0829	0.0829	20,000	-0.00(-5.37%)
Apr 29, 2024	0.0862	0.0891	0.0862	0.0876	40,014	+0.00(+5.67%)
Apr 26, 2024	0.0934	0.1007	0.0829	0.0829	179,271	-0.02(-17.02%)
Apr 25, 2024	0.0920	0.0999	0.0920	0.0999	13,000	+0.01(+7.65%)
Apr 22, 2024				0.0928	4	-0.02(-15.17%)
Apr 18, 2024				0.1094	0	+0.00(+4.79%)
Apr 17, 2024	0.1080	0.1080	0.1044	0.1044	41,975	-0.00(-3.33%)
Apr 16, 2024	0.1018	0.1080	0.1018	0.1080	27,010	-0.00(-1.82%)
Apr 15, 2024	0.1100	0.1100	0.1100	0.1100	10,000	-0.00(-1.26%)
Apr 12, 2024	0.1000	0.1413	0.1000	0.1114	154,095	+0.01(+12.41%)
Apr 11, 2024	0.0960	0.0991	0.0960	0.0991	64,360	+0.02(+19.83%)
Apr 09, 2024				0.0827	0	-0.01(-14.03%)
Apr 08, 2024	0.0962	0.0962	0.0850	0.0962	8,770	-0.00(-0.82%)
Apr 05, 2024	0.0920	0.0970	0.0920	0.0970	7,000	-0.00(-0.92%)
Apr 04, 2024	0.0990	0.0990	0.0850	0.0979	29,450	+0.01(+11.63%)
Apr 03, 2024	0.0950	0.0950	0.0877	0.0877	51,600	-0.01(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.