Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP:PYYX)

5.250 +0.310 (+6.28%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 4.950 4.950 4.860 4.940 3,200 +0.14(+2.92%)
Aug 06, 2025 4.680 5.000 4.500 4.800 7,383 -0.30(-5.88%)
Aug 01, 2025 5.100 0 -0.05(-0.97%)
Jul 31, 2025 5.200 5.200 5.100 5.150 1,076 -0.10(-1.90%)
Jul 30, 2025 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Jul 25, 2025 5.250 5 +0.01(+0.19%)
Jul 24, 2025 5.240 5.240 5.115 5.240 682 -0.06(-1.13%)
Jul 23, 2025 5.300 5.300 5.300 5.300 318 +0.05(+0.95%)
Jul 22, 2025 5.250 5.250 5.100 5.250 1,657 -0.15(-2.78%)
Jul 21, 2025 5.400 5.400 5.400 5.400 100 -0.09(-1.64%)
Jul 18, 2025 5.490 5.490 5.490 5.490 300 +0.09(+1.67%)
Jul 17, 2025 5.400 5.400 5.400 5.400 200 -0.19(-3.40%)
Jul 16, 2025 5.590 5.590 5.590 5.590 274 +0.00(+0.00%)
Jul 15, 2025 5.590 5.590 5.590 5.590 494 -0.01(-0.18%)
Jul 14, 2025 5.600 5.600 5.540 5.600 4,600 +0.10(+1.82%)
Jul 11, 2025 5.500 5.500 5.450 5.500 6,055 +0.05(+0.92%)
Jul 10, 2025 5.690 5.690 5.450 5.450 300 -0.24(-4.22%)
Jul 09, 2025 5.700 5.700 5.690 5.690 896 +0.09(+1.61%)
Jul 07, 2025 5.600 0 +0.25(+4.67%)
Jul 02, 2025 5.350 40 +0.15(+2.88%)
Jul 01, 2025 5.200 5.200 5.190 5.200 6,500 +0.00(+0.00%)
Jun 30, 2025 5.200 5.200 5.200 5.200 202 +0.10(+1.96%)
Jun 27, 2025 5.200 5.200 5.100 5.100 13,150 +0.10(+2.00%)
Jun 26, 2025 5.300 5.300 5.000 5.000 10,076 -0.30(-5.66%)
Jun 25, 2025 5.290 5.390 5.290 5.300 3,800 +0.10(+1.92%)
Jun 24, 2025 5.150 5.200 4.950 5.200 32,249 +0.20(+4.00%)
Jun 23, 2025 5.000 5.000 5.000 5.000 350 -0.10(-1.96%)
Jun 20, 2025 5.100 5.200 5.100 5.100 507 -0.10(-1.92%)
Jun 18, 2025 5.390 5.390 5.200 5.200 1,500 -0.20(-3.70%)
Jun 16, 2025 5.400 0 -0.10(-1.82%)
Jun 13, 2025 5.770 6.000 5.500 5.500 59,792 -0.25(-4.35%)
Jun 12, 2025 5.500 6.000 5.450 5.750 43,760 +0.26(+4.74%)
Jun 11, 2025 5.250 5.650 5.250 5.490 35,092 +0.10(+1.86%)
Jun 10, 2025 5.450 5.851 5.000 5.390 98,053 +0.39(+7.80%)
Jun 09, 2025 5.000 5.440 4.420 5.000 52,250 +0.00(+0.00%)
Jun 06, 2025 5.190 5.200 5.000 5.000 2,669 +0.06(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.