Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0232 0 -0.00(-6.45%)
Aug 12, 2024 0.0250 0.0250 0.0240 0.0248 36,200 +0.00(+3.33%)
Aug 02, 2024 0.0240 0 -0.01(-17.81%)
Jul 31, 2024 0.0292 0 +0.00(+6.57%)
Jul 30, 2024 0.0274 0.0274 0.0274 0.0274 6,000 -0.00(-8.05%)
Jul 24, 2024 0.0298 0 -0.00(-14.37%)
Jul 22, 2024 0.0348 0 -0.00(-0.57%)
Jul 18, 2024 0.0350 0 +0.01(+21.95%)
Jul 17, 2024 0.0320 0.0333 0.0286 0.0287 180,000 -0.01(-23.06%)
Jul 12, 2024 0.0373 0 +0.01(+24.33%)
Jul 11, 2024 0.0301 0.0301 0.0300 0.0300 14,000 -0.00(-9.09%)
Jul 10, 2024 0.0330 0.0330 0.0330 0.0330 87,000 +0.01(+22.22%)
Jul 08, 2024 0.0270 0 +0.00(+3.05%)
Jul 05, 2024 0.0228 0.0262 0.0228 0.0262 263,000 +0.00(+0.38%)
Jul 03, 2024 0.0251 0.0261 0.0210 0.0261 161,000 +0.00(+2.76%)
Jun 28, 2024 0.0254 5,000 +0.00(+3.67%)
Jun 27, 2024 0.0245 0.0245 0.0245 0.0245 4,000 +0.00(+0.41%)
Jun 26, 2024 0.0244 0.0244 0.0244 0.0244 8,999 -0.00(-3.17%)
Jun 24, 2024 0.0252 0 -0.01(-23.87%)
Jun 21, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.01(+50.45%)
Jun 20, 2024 0.0220 0.0220 0.0220 0.0220 750 -0.01(-37.14%)
Jun 11, 2024 0.0350 0 +0.01(+20.69%)
Jun 10, 2024 0.0303 0.0350 0.0280 0.0290 102,800 -0.00(-6.45%)
Jun 06, 2024 0.0310 0 -0.00(-11.17%)
Jun 05, 2024 0.0312 0.0349 0.0312 0.0349 9,000 +0.00(+3.87%)
Jun 04, 2024 0.0370 0.0420 0.0336 0.0336 105,000 -0.00(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.