Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0414 +0.0052 (+14.36%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2073 0.2073 0.2000 0.2000 35,200 -0.01(-2.96%)
Oct 28, 2021 0.2061 0.2061 0.2061 0.2061 1,329 +0.01(+3.05%)
Oct 27, 2021 0.2057 0.2077 0.1939 0.2000 211,346 +0.00(+0.55%)
Oct 26, 2021 0.2380 0.1902 0.1989 136,251 -0.04(-16.78%)
Oct 25, 2021 0.2510 0.2630 0.2377 0.2390 69,716 -0.01(-4.40%)
Oct 22, 2021 0.2707 0.2707 0.2447 0.2500 52,385 -0.00(-0.04%)
Oct 21, 2021 0.2670 0.2724 0.2501 0.2501 8,511 -0.02(-8.19%)
Oct 20, 2021 0.2691 0.2829 0.2552 0.2724 110,781 +0.03(+13.36%)
Oct 19, 2021 0.2954 0.2954 0.2403 0.2403 226,498 -0.05(-16.53%)
Oct 18, 2021 0.3516 0.3562 0.2879 0.2879 58,037 -0.06(-17.37%)
Oct 15, 2021 0.3466 0.3560 0.3272 0.3484 118,819 +0.02(+6.45%)
Oct 14, 2021 0.2778 0.3297 0.2778 0.3273 102,255 +0.06(+23.51%)
Oct 13, 2021 0.3004 0.3021 0.2611 0.2650 42,044 +0.01(+4.91%)
Oct 12, 2021 0.2485 0.2537 0.2447 0.2526 40,633 +0.03(+11.47%)
Oct 11, 2021 0.2277 0.2578 0.2011 0.2266 155,364 +0.01(+2.72%)
Oct 08, 2021 0.2200 0.2280 0.2172 0.2206 76,577 +0.01(+3.47%)
Oct 07, 2021 0.2032 0.2132 0.1744 0.2132 73,994 +0.02(+10.93%)
Oct 06, 2021 0.2000 0.2058 0.1826 0.1922 71,460 -0.01(-3.42%)
Oct 05, 2021 0.2193 0.2193 0.1936 0.1990 147,098 -0.03(-13.59%)
Oct 04, 2021 0.2250 0.2415 0.2179 0.2303 81,510 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.